> Schimb Valutar 2025 - CDF-NPR si NPR-CDF

Schimb Valutar 2025 - CDF-NPR si NPR-CDF

Schimb valutar CDF-NPR si NPR-CDF

Verificati aici ratele de schimb pentru CDF-NPR si NPR-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,048 NPR

1 NPR = 20,8225 CDF

1An 2Ani 3Ani

CDF in NPRNPR in CDF

Jan 2025

Data	CDF-NPR	NPR-CDF
01 ian. 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9822 CDF
02 ian. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9085 CDF
03 ian. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8885 CDF
04 ian. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9273 CDF
05 ian. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9273 CDF
06 ian. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8951 CDF
07 ian. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.919 CDF
08 ian. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8655 CDF
09 ian. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.8999 CDF
10 ian. 2025	1 CDF = 0.048 NPR	1 NPR = 20.8434 CDF
11 ian. 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7515 CDF
12 ian. 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7515 CDF
13 ian. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6756 CDF
14 ian. 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7026 CDF
15 ian. 2025	1 CDF = 0.0488 NPR	1 NPR = 20.505 CDF
16 ian. 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4462 CDF
17 ian. 2025	1 CDF = 0.0489 NPR	1 NPR = 20.462 CDF
18 ian. 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4683 CDF
19 ian. 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4683 CDF
20 ian. 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4399 CDF
21 ian. 2025	1 CDF = 0.0488 NPR	1 NPR = 20.4721 CDF
22 ian. 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5828 CDF
23 ian. 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5697 CDF
24 ian. 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6264 CDF
25 ian. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6638 CDF
26 ian. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6638 CDF
27 ian. 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6145 CDF
28 ian. 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5355 CDF
29 ian. 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5467 CDF
30 ian. 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5451 CDF
31 ian. 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6039 CDF

Feb 2025

Data	CDF-NPR	NPR-CDF
01 feb. 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6039 CDF
02 feb. 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5693 CDF
03 feb. 2025	1 CDF = 0.0488 NPR	1 NPR = 20.4741 CDF
04 feb. 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4432 CDF
05 feb. 2025	1 CDF = 0.0491 NPR	1 NPR = 20.3648 CDF
06 feb. 2025	1 CDF = 0.0491 NPR	1 NPR = 20.3743 CDF
07 feb. 2025	1 CDF = 0.0491 NPR	1 NPR = 20.349 CDF
08 feb. 2025	1 CDF = 0.0492 NPR	1 NPR = 20.3066 CDF
09 feb. 2025	1 CDF = 0.0492 NPR	1 NPR = 20.3066 CDF
10 feb. 2025	1 CDF = 0.049 NPR	1 NPR = 20.3922 CDF
11 feb. 2025	1 CDF = 0.0483 NPR	1 NPR = 20.6926 CDF
12 feb. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6645 CDF
13 feb. 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7023 CDF
14 feb. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6457 CDF
15 feb. 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7218 CDF
16 feb. 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7218 CDF
17 feb. 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6269 CDF
18 feb. 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5966 CDF
19 feb. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6652 CDF
20 feb. 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6304 CDF
21 feb. 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7559 CDF
22 feb. 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7657 CDF
23 feb. 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7657 CDF
24 feb. 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7003 CDF
25 feb. 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6114 CDF
26 feb. 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5843 CDF
27 feb. 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5927 CDF
28 feb. 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5338 CDF

Mar 2025

Data	CDF-NPR	NPR-CDF
01 mar. 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5399 CDF
02 mar. 2025	1 CDF = 0.0488 NPR	1 NPR = 20.5099 CDF
03 mar. 2025	1 CDF = 0.0488 NPR	1 NPR = 20.5111 CDF
04 mar. 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5632 CDF
05 mar. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6566 CDF
06 mar. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6475 CDF
07 mar. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.673 CDF
08 mar. 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6106 CDF
09 mar. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6514 CDF
10 mar. 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6206 CDF
11 mar. 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5751 CDF
12 mar. 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5863 CDF
13 mar. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6555 CDF
14 mar. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6644 CDF
15 mar. 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7283 CDF
16 mar. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6634 CDF
17 mar. 2025	1 CDF = 0.0483 NPR	1 NPR = 20.6958 CDF
18 mar. 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7144 CDF
19 mar. 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7564 CDF
20 mar. 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7659 CDF
21 mar. 2025	1 CDF = 0.0481 NPR	1 NPR = 20.7755 CDF
22 mar. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8771 CDF
23 mar. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.885 CDF
24 mar. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8851 CDF
25 mar. 2025	1 CDF = 0.0477 NPR	1 NPR = 20.982 CDF
26 mar. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9266 CDF
27 mar. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9406 CDF
28 mar. 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9911 CDF
29 mar. 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9799 CDF
30 mar. 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9791 CDF
31 mar. 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0052 CDF

Apr 2025

Data	CDF-NPR	NPR-CDF
01 apr. 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9865 CDF
02 apr. 2025	1 CDF = 0.0476 NPR	1 NPR = 21.014 CDF
03 apr. 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9885 CDF
04 apr. 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0959 CDF
05 apr. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9176 CDF
06 apr. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9176 CDF
07 apr. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9072 CDF
08 apr. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8713 CDF
09 apr. 2025	1 CDF = 0.0483 NPR	1 NPR = 20.6927 CDF
10 apr. 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7165 CDF
11 apr. 2025	1 CDF = 0.048 NPR	1 NPR = 20.8251 CDF
12 apr. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9111 CDF
13 apr. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8708 CDF
14 apr. 2025	1 CDF = 0.048 NPR	1 NPR = 20.8518 CDF
15 apr. 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9505 CDF
16 apr. 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9427 CDF
17 apr. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0618 CDF
18 apr. 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
19 apr. 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
20 apr. 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
21 apr. 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
22 apr. 2025	1 CDF = 0.0474 NPR	1 NPR = 21.1189 CDF
23 apr. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0511 CDF
24 apr. 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0986 CDF
25 apr. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0655 CDF
26 apr. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0655 CDF
27 apr. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0655 CDF
28 apr. 2025	1 CDF = 0.0473 NPR	1 NPR = 21.1515 CDF
29 apr. 2025	1 CDF = 0.0473 NPR	1 NPR = 21.1316 CDF
30 apr. 2025	1 CDF = 0.047 NPR	1 NPR = 21.2889 CDF

May 2025

Data	CDF-NPR	NPR-CDF
01 mai 2025	1 CDF = 0.0472 NPR	1 NPR = 21.183 CDF
02 mai 2025	1 CDF = 0.0471 NPR	1 NPR = 21.2419 CDF
03 mai 2025	1 CDF = 0.0472 NPR	1 NPR = 21.1822 CDF
04 mai 2025	1 CDF = 0.0472 NPR	1 NPR = 21.1822 CDF
05 mai 2025	1 CDF = 0.047 NPR	1 NPR = 21.2918 CDF
06 mai 2025	1 CDF = 0.047 NPR	1 NPR = 21.2904 CDF
07 mai 2025	1 CDF = 0.0472 NPR	1 NPR = 21.1824 CDF
08 mai 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0225 CDF
09 mai 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0626 CDF
10 mai 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0407 CDF
11 mai 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0482 CDF
12 mai 2025	1 CDF = 0.0472 NPR	1 NPR = 21.1711 CDF
13 mai 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0387 CDF
14 mai 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0278 CDF
15 mai 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9774 CDF
16 mai 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9911 CDF
17 mai 2025	1 CDF = 0.0478 NPR	1 NPR = 20.921 CDF
18 mai 2025	1 CDF = 0.0478 NPR	1 NPR = 20.921 CDF
19 mai 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0116 CDF
20 mai 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9879 CDF
21 mai 2025	1 CDF = 0.0481 NPR	1 NPR = 20.8063 CDF
22 mai 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8596 CDF
23 mai 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9987 CDF
24 mai 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0409 CDF
25 mai 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0409 CDF
26 mai 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0477 CDF
27 mai 2025	1 CDF = 0.0477 NPR	1 NPR = 20.979 CDF
28 mai 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9765 CDF
29 mai 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9322 CDF
30 mai 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9307 CDF
31 mai 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9307 CDF

Jun 2025

Data	CDF-NPR	NPR-CDF
01 iun. 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9591 CDF
02 iun. 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9816 CDF
03 iun. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8904 CDF
04 iun. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8614 CDF
05 iun. 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9922 CDF
06 iun. 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0288 CDF
07 iun. 2025	1 CDF = 0.0476 NPR	1 NPR = 20.987 CDF
08 iun. 2025	1 CDF = 0.0476 NPR	1 NPR = 20.987 CDF
09 iun. 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9987 CDF
10 iun. 2025	1 CDF = 0.0476 NPR	1 NPR = 21.019 CDF
11 iun. 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0091 CDF
12 iun. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0447 CDF
13 iun. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.879 CDF
14 iun. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.879 CDF

Info schimb valutar CDF-NPR si NPR-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri