> Schimb Valutar 2026 - CDF-NOK si NOK-CDF

Schimb Valutar 2026 - CDF-NOK si NOK-CDF

Schimb valutar CDF-NOK si NOK-CDF

Verificati aici ratele de schimb pentru CDF-NOK si NOK-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0043 NOK

1 NOK = 233,8847 CDF

1An 2Ani 3Ani

CDF in NOKNOK in CDF

Jan 2026

Data	CDF-NOK	NOK-CDF
01 ian. 2026	1 CDF = 0.0047 NOK	1 NOK = 214.6159 CDF
02 ian. 2026	1 CDF = 0.0046 NOK	1 NOK = 215.1266 CDF
03 ian. 2026	1 CDF = 0.0046 NOK	1 NOK = 218.1796 CDF
04 ian. 2026	1 CDF = 0.0046 NOK	1 NOK = 218.1796 CDF
05 ian. 2026	1 CDF = 0.0046 NOK	1 NOK = 217.7766 CDF
06 ian. 2026	1 CDF = 0.0046 NOK	1 NOK = 219.1424 CDF
07 ian. 2026	1 CDF = 0.0045 NOK	1 NOK = 223.0856 CDF
08 ian. 2026	1 CDF = 0.0045 NOK	1 NOK = 222.2599 CDF
09 ian. 2026	1 CDF = 0.0045 NOK	1 NOK = 224.174 CDF
10 ian. 2026	1 CDF = 0.0045 NOK	1 NOK = 223.8377 CDF
11 ian. 2026	1 CDF = 0.0045 NOK	1 NOK = 223.8377 CDF
12 ian. 2026	1 CDF = 0.0045 NOK	1 NOK = 224.3568 CDF
13 ian. 2026	1 CDF = 0.0046 NOK	1 NOK = 215.6625 CDF
14 ian. 2026	1 CDF = 0.0046 NOK	1 NOK = 215.8824 CDF
15 ian. 2026	1 CDF = 0.0046 NOK	1 NOK = 218.2681 CDF
16 ian. 2026	1 CDF = 0.0046 NOK	1 NOK = 218.7806 CDF
17 ian. 2026	1 CDF = 0.0046 NOK	1 NOK = 215.4489 CDF
18 ian. 2026	1 CDF = 0.0046 NOK	1 NOK = 215.4489 CDF
19 ian. 2026	1 CDF = 0.0046 NOK	1 NOK = 215.6376 CDF
20 ian. 2026	1 CDF = 0.0046 NOK	1 NOK = 217.4691 CDF
21 ian. 2026	1 CDF = 0.0046 NOK	1 NOK = 217.1033 CDF
22 ian. 2026	1 CDF = 0.0046 NOK	1 NOK = 218.0634 CDF
23 ian. 2026	1 CDF = 0.0045 NOK	1 NOK = 221.601 CDF
24 ian. 2026	1 CDF = 0.0045 NOK	1 NOK = 223.1046 CDF
25 ian. 2026	1 CDF = 0.0045 NOK	1 NOK = 223.1046 CDF
26 ian. 2026	1 CDF = 0.0045 NOK	1 NOK = 222.6522 CDF
27 ian. 2026	1 CDF = 0.0044 NOK	1 NOK = 226.5732 CDF
28 ian. 2026	1 CDF = 0.0043 NOK	1 NOK = 232.8543 CDF
29 ian. 2026	1 CDF = 0.0043 NOK	1 NOK = 234.1526 CDF
30 ian. 2026	1 CDF = 0.0042 NOK	1 NOK = 236.3813 CDF
31 ian. 2026	1 CDF = 0.0043 NOK	1 NOK = 234.7385 CDF

Feb 2026

Data	CDF-NOK	NOK-CDF
01 feb. 2026	1 CDF = 0.0043 NOK	1 NOK = 234.7385 CDF
02 feb. 2026	1 CDF = 0.0043 NOK	1 NOK = 234.2035 CDF
03 feb. 2026	1 CDF = 0.0045 NOK	1 NOK = 222.2329 CDF
04 feb. 2026	1 CDF = 0.0044 NOK	1 NOK = 228.157 CDF
05 feb. 2026	1 CDF = 0.0044 NOK	1 NOK = 228.7515 CDF
06 feb. 2026	1 CDF = 0.0044 NOK	1 NOK = 229.3827 CDF
07 feb. 2026	1 CDF = 0.0044 NOK	1 NOK = 227.0241 CDF
08 feb. 2026	1 CDF = 0.0044 NOK	1 NOK = 227.0241 CDF
09 feb. 2026	1 CDF = 0.0044 NOK	1 NOK = 228.4598 CDF
10 feb. 2026	1 CDF = 0.0043 NOK	1 NOK = 232.8147 CDF
11 feb. 2026	1 CDF = 0.0043 NOK	1 NOK = 233.5054 CDF
12 feb. 2026	1 CDF = 0.0043 NOK	1 NOK = 234.7037 CDF
13 feb. 2026	1 CDF = 0.0043 NOK	1 NOK = 234.7568 CDF
14 feb. 2026	1 CDF = 0.0042 NOK	1 NOK = 237.216 CDF
15 feb. 2026	1 CDF = 0.0042 NOK	1 NOK = 237.216 CDF
16 feb. 2026	1 CDF = 0.0042 NOK	1 NOK = 237.2342 CDF
17 feb. 2026	1 CDF = 0.0042 NOK	1 NOK = 236.6469 CDF
18 feb. 2026	1 CDF = 0.0042 NOK	1 NOK = 238.1278 CDF
19 feb. 2026	1 CDF = 0.0042 NOK	1 NOK = 238.1851 CDF
20 feb. 2026	1 CDF = 0.0042 NOK	1 NOK = 237.1868 CDF
21 feb. 2026	1 CDF = 0.0042 NOK	1 NOK = 239.3675 CDF
22 feb. 2026	1 CDF = 0.0042 NOK	1 NOK = 239.3675 CDF
23 feb. 2026	1 CDF = 0.0042 NOK	1 NOK = 238.5432 CDF
24 feb. 2026	1 CDF = 0.0042 NOK	1 NOK = 238.0502 CDF
25 feb. 2026	1 CDF = 0.0045 NOK	1 NOK = 222.0289 CDF
26 feb. 2026	1 CDF = 0.0045 NOK	1 NOK = 223.3426 CDF
27 feb. 2026	1 CDF = 0.0044 NOK	1 NOK = 226.9039 CDF
28 feb. 2026	1 CDF = 0.0043 NOK	1 NOK = 232.4064 CDF

Mar 2026

Data	CDF-NOK	NOK-CDF
01 mar. 2026	1 CDF = 0.0043 NOK	1 NOK = 232.4064 CDF
02 mar. 2026	1 CDF = 0.0043 NOK	1 NOK = 231.6715 CDF
03 mar. 2026	1 CDF = 0.0044 NOK	1 NOK = 229.6142 CDF
04 mar. 2026	1 CDF = 0.0043 NOK	1 NOK = 233.7401 CDF
05 mar. 2026	1 CDF = 0.0043 NOK	1 NOK = 234.1929 CDF
06 mar. 2026	1 CDF = 0.0043 NOK	1 NOK = 234.0611 CDF
07 mar. 2026	1 CDF = 0.0043 NOK	1 NOK = 231.919 CDF
08 mar. 2026	1 CDF = 0.0043 NOK	1 NOK = 231.919 CDF
09 mar. 2026	1 CDF = 0.0043 NOK	1 NOK = 230.388 CDF
10 mar. 2026	1 CDF = 0.0044 NOK	1 NOK = 225.438 CDF
11 mar. 2026	1 CDF = 0.0044 NOK	1 NOK = 225.6618 CDF
12 mar. 2026	1 CDF = 0.0044 NOK	1 NOK = 225.0732 CDF
13 mar. 2026	1 CDF = 0.0045 NOK	1 NOK = 223.7052 CDF
14 mar. 2026	1 CDF = 0.0043 NOK	1 NOK = 231.577 CDF
15 mar. 2026	1 CDF = 0.0043 NOK	1 NOK = 231.577 CDF
16 mar. 2026	1 CDF = 0.0043 NOK	1 NOK = 232.4835 CDF
17 mar. 2026	1 CDF = 0.0042 NOK	1 NOK = 235.7304 CDF
18 mar. 2026	1 CDF = 0.0042 NOK	1 NOK = 236.2148 CDF
19 mar. 2026	1 CDF = 0.0042 NOK	1 NOK = 237.1314 CDF
20 mar. 2026	1 CDF = 0.0042 NOK	1 NOK = 238.3473 CDF
21 mar. 2026	1 CDF = 0.0042 NOK	1 NOK = 237.7222 CDF
22 mar. 2026	1 CDF = 0.0042 NOK	1 NOK = 237.7222 CDF
23 mar. 2026	1 CDF = 0.0043 NOK	1 NOK = 233.6112 CDF
24 mar. 2026	1 CDF = 0.0043 NOK	1 NOK = 234.4604 CDF
25 mar. 2026	1 CDF = 0.0043 NOK	1 NOK = 233.9953 CDF
26 mar. 2026	1 CDF = 0.0042 NOK	1 NOK = 236.6815 CDF
27 mar. 2026	1 CDF = 0.0042 NOK	1 NOK = 235.3324 CDF
28 mar. 2026	1 CDF = 0.0043 NOK	1 NOK = 235.2403 CDF
29 mar. 2026	1 CDF = 0.0043 NOK	1 NOK = 235.2403 CDF
30 mar. 2026	1 CDF = 0.0043 NOK	1 NOK = 233.8907 CDF
31 mar. 2026	1 CDF = 0.0043 NOK	1 NOK = 234.18 CDF

Apr 2026

Data	CDF-NOK	NOK-CDF
01 apr. 2026	1 CDF = 0.0042 NOK	1 NOK = 236.6148 CDF
02 apr. 2026	1 CDF = 0.0042 NOK	1 NOK = 235.3883 CDF
03 apr. 2026	1 CDF = 0.0042 NOK	1 NOK = 235.4716 CDF
04 apr. 2026	1 CDF = 0.0042 NOK	1 NOK = 235.8624 CDF
05 apr. 2026	1 CDF = 0.0042 NOK	1 NOK = 235.8624 CDF
06 apr. 2026	1 CDF = 0.0042 NOK	1 NOK = 236.7453 CDF
07 apr. 2026	1 CDF = 0.0042 NOK	1 NOK = 237.7044 CDF
08 apr. 2026	1 CDF = 0.0041 NOK	1 NOK = 241.271 CDF
09 apr. 2026	1 CDF = 0.0041 NOK	1 NOK = 241.6865 CDF
10 apr. 2026	1 CDF = 0.0041 NOK	1 NOK = 242.3275 CDF
11 apr. 2026	1 CDF = 0.0041 NOK	1 NOK = 241.4723 CDF
12 apr. 2026	1 CDF = 0.0041 NOK	1 NOK = 241.4723 CDF
13 apr. 2026	1 CDF = 0.0041 NOK	1 NOK = 242.3106 CDF
14 apr. 2026	1 CDF = 0.0041 NOK	1 NOK = 245.4978 CDF
15 apr. 2026	1 CDF = 0.0041 NOK	1 NOK = 244.7557 CDF
16 apr. 2026	1 CDF = 0.0041 NOK	1 NOK = 245.8432 CDF
17 apr. 2026	1 CDF = 0.0041 NOK	1 NOK = 246.796 CDF
18 apr. 2026	1 CDF = 0.0041 NOK	1 NOK = 246.5656 CDF
19 apr. 2026	1 CDF = 0.0041 NOK	1 NOK = 246.5656 CDF
20 apr. 2026	1 CDF = 0.004 NOK	1 NOK = 247.7704 CDF
21 apr. 2026	1 CDF = 0.004 NOK	1 NOK = 247.9238 CDF
22 apr. 2026	1 CDF = 0.004 NOK	1 NOK = 249.0167 CDF
23 apr. 2026	1 CDF = 0.004 NOK	1 NOK = 248.8011 CDF
24 apr. 2026	1 CDF = 0.004 NOK	1 NOK = 247.2448 CDF
25 apr. 2026	1 CDF = 0.004 NOK	1 NOK = 248.4696 CDF
26 apr. 2026	1 CDF = 0.004 NOK	1 NOK = 248.4696 CDF
27 apr. 2026	1 CDF = 0.004 NOK	1 NOK = 249.7775 CDF
28 apr. 2026	1 CDF = 0.004 NOK	1 NOK = 249.4328 CDF
29 apr. 2026	1 CDF = 0.004 NOK	1 NOK = 250.0469 CDF
30 apr. 2026	1 CDF = 0.004 NOK	1 NOK = 249.1863 CDF

May 2026

Data	CDF-NOK	NOK-CDF
01 mai 2026	1 CDF = 0.004 NOK	1 NOK = 250.3318 CDF
02 mai 2026	1 CDF = 0.004 NOK	1 NOK = 249.5589 CDF
03 mai 2026	1 CDF = 0.004 NOK	1 NOK = 249.5589 CDF
04 mai 2026	1 CDF = 0.004 NOK	1 NOK = 250.3817 CDF
05 mai 2026	1 CDF = 0.004 NOK	1 NOK = 250.4176 CDF
06 mai 2026	1 CDF = 0.004 NOK	1 NOK = 249.6407 CDF
07 mai 2026	1 CDF = 0.004 NOK	1 NOK = 251.0894 CDF
08 mai 2026	1 CDF = 0.004 NOK	1 NOK = 251.7652 CDF
09 mai 2026	1 CDF = 0.0041 NOK	1 NOK = 245.947 CDF
10 mai 2026	1 CDF = 0.0041 NOK	1 NOK = 245.947 CDF
11 mai 2026	1 CDF = 0.0041 NOK	1 NOK = 246.1715 CDF
12 mai 2026	1 CDF = 0.0042 NOK	1 NOK = 240.7592 CDF

Info schimb valutar CDF-NOK si NOK-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri