> Schimb Valutar 2026 - CDF-NIO si NIO-CDF

Schimb Valutar 2026 - CDF-NIO si NIO-CDF

Schimb valutar CDF-NIO si NIO-CDF

Verificati aici ratele de schimb pentru CDF-NIO si NIO-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0163 NIO

1 NIO = 61,2236 CDF

1An 2Ani 3Ani

CDF in NIONIO in CDF

Jan 2026

Data	CDF-NIO	NIO-CDF
01 ian. 2026	1 CDF = 0.017 NIO	1 NIO = 58.7885 CDF
02 ian. 2026	1 CDF = 0.017 NIO	1 NIO = 58.836 CDF
03 ian. 2026	1 CDF = 0.0167 NIO	1 NIO = 59.7047 CDF
04 ian. 2026	1 CDF = 0.0167 NIO	1 NIO = 59.7047 CDF
05 ian. 2026	1 CDF = 0.0168 NIO	1 NIO = 59.6723 CDF
06 ian. 2026	1 CDF = 0.0168 NIO	1 NIO = 59.6975 CDF
07 ian. 2026	1 CDF = 0.0164 NIO	1 NIO = 60.9673 CDF
08 ian. 2026	1 CDF = 0.0164 NIO	1 NIO = 60.9726 CDF
09 ian. 2026	1 CDF = 0.0163 NIO	1 NIO = 61.5326 CDF
10 ian. 2026	1 CDF = 0.0163 NIO	1 NIO = 61.4547 CDF
11 ian. 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3591 CDF
12 ian. 2026	1 CDF = 0.0163 NIO	1 NIO = 61.4341 CDF
13 ian. 2026	1 CDF = 0.0169 NIO	1 NIO = 59.0948 CDF
14 ian. 2026	1 CDF = 0.0169 NIO	1 NIO = 59.0372 CDF
15 ian. 2026	1 CDF = 0.0167 NIO	1 NIO = 59.7979 CDF
16 ian. 2026	1 CDF = 0.0167 NIO	1 NIO = 59.9238 CDF
17 ian. 2026	1 CDF = 0.0169 NIO	1 NIO = 59.0317 CDF
18 ian. 2026	1 CDF = 0.0169 NIO	1 NIO = 59.0317 CDF
19 ian. 2026	1 CDF = 0.0169 NIO	1 NIO = 59.1245 CDF
20 ian. 2026	1 CDF = 0.0169 NIO	1 NIO = 59.1368 CDF
21 ian. 2026	1 CDF = 0.0171 NIO	1 NIO = 58.5897 CDF
22 ian. 2026	1 CDF = 0.0171 NIO	1 NIO = 58.5819 CDF
23 ian. 2026	1 CDF = 0.0169 NIO	1 NIO = 59.2648 CDF
24 ian. 2026	1 CDF = 0.0167 NIO	1 NIO = 59.7039 CDF
25 ian. 2026	1 CDF = 0.0167 NIO	1 NIO = 59.7039 CDF
26 ian. 2026	1 CDF = 0.0169 NIO	1 NIO = 59.2327 CDF
27 ian. 2026	1 CDF = 0.0167 NIO	1 NIO = 60.0005 CDF
28 ian. 2026	1 CDF = 0.0164 NIO	1 NIO = 60.9027 CDF
29 ian. 2026	1 CDF = 0.0164 NIO	1 NIO = 60.8386 CDF
30 ian. 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3384 CDF
31 ian. 2026	1 CDF = 0.0162 NIO	1 NIO = 61.7104 CDF

Feb 2026

Data	CDF-NIO	NIO-CDF
01 feb. 2026	1 CDF = 0.0164 NIO	1 NIO = 61.0654 CDF
02 feb. 2026	1 CDF = 0.0163 NIO	1 NIO = 61.4873 CDF
03 feb. 2026	1 CDF = 0.0171 NIO	1 NIO = 58.5824 CDF
04 feb. 2026	1 CDF = 0.0167 NIO	1 NIO = 59.8158 CDF
05 feb. 2026	1 CDF = 0.0165 NIO	1 NIO = 60.4462 CDF
06 feb. 2026	1 CDF = 0.0165 NIO	1 NIO = 60.5926 CDF
07 feb. 2026	1 CDF = 0.0167 NIO	1 NIO = 59.9537 CDF
08 feb. 2026	1 CDF = 0.0167 NIO	1 NIO = 59.9537 CDF
09 feb. 2026	1 CDF = 0.0167 NIO	1 NIO = 59.8188 CDF
10 feb. 2026	1 CDF = 0.0166 NIO	1 NIO = 60.2037 CDF
11 feb. 2026	1 CDF = 0.0167 NIO	1 NIO = 60.0455 CDF
12 feb. 2026	1 CDF = 0.0165 NIO	1 NIO = 60.4533 CDF
13 feb. 2026	1 CDF = 0.0164 NIO	1 NIO = 60.8693 CDF
14 feb. 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3433 CDF
15 feb. 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3433 CDF
16 feb. 2026	1 CDF = 0.0163 NIO	1 NIO = 61.2619 CDF
17 feb. 2026	1 CDF = 0.0163 NIO	1 NIO = 61.2745 CDF
18 feb. 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3013 CDF
19 feb. 2026	1 CDF = 0.0162 NIO	1 NIO = 61.7918 CDF
20 feb. 2026	1 CDF = 0.0162 NIO	1 NIO = 61.6806 CDF
21 feb. 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0997 CDF
22 feb. 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0997 CDF
23 feb. 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0381 CDF
24 feb. 2026	1 CDF = 0.0161 NIO	1 NIO = 61.9337 CDF
25 feb. 2026	1 CDF = 0.0173 NIO	1 NIO = 57.9173 CDF
26 feb. 2026	1 CDF = 0.0172 NIO	1 NIO = 58.0259 CDF
27 feb. 2026	1 CDF = 0.0171 NIO	1 NIO = 58.5812 CDF
28 feb. 2026	1 CDF = 0.0166 NIO	1 NIO = 60.1453 CDF

Mar 2026

Data	CDF-NIO	NIO-CDF
01 mar. 2026	1 CDF = 0.0166 NIO	1 NIO = 60.1453 CDF
02 mar. 2026	1 CDF = 0.0167 NIO	1 NIO = 59.986 CDF
03 mar. 2026	1 CDF = 0.0165 NIO	1 NIO = 60.4835 CDF
04 mar. 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3266 CDF
05 mar. 2026	1 CDF = 0.0163 NIO	1 NIO = 61.4183 CDF
06 mar. 2026	1 CDF = 0.0163 NIO	1 NIO = 61.404 CDF
07 mar. 2026	1 CDF = 0.0165 NIO	1 NIO = 60.718 CDF
08 mar. 2026	1 CDF = 0.0165 NIO	1 NIO = 60.718 CDF
09 mar. 2026	1 CDF = 0.0166 NIO	1 NIO = 60.3853 CDF
10 mar. 2026	1 CDF = 0.0171 NIO	1 NIO = 58.6476 CDF
11 mar. 2026	1 CDF = 0.0169 NIO	1 NIO = 59.1157 CDF
12 mar. 2026	1 CDF = 0.0169 NIO	1 NIO = 59.1163 CDF
13 mar. 2026	1 CDF = 0.0169 NIO	1 NIO = 59.175 CDF
14 mar. 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3428 CDF
15 mar. 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3428 CDF
16 mar. 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3515 CDF
17 mar. 2026	1 CDF = 0.0162 NIO	1 NIO = 61.6005 CDF
18 mar. 2026	1 CDF = 0.0163 NIO	1 NIO = 61.4596 CDF
19 mar. 2026	1 CDF = 0.0162 NIO	1 NIO = 61.651 CDF
20 mar. 2026	1 CDF = 0.0162 NIO	1 NIO = 61.8423 CDF
21 mar. 2026	1 CDF = 0.0161 NIO	1 NIO = 61.932 CDF
22 mar. 2026	1 CDF = 0.0161 NIO	1 NIO = 61.932 CDF
23 mar. 2026	1 CDF = 0.0162 NIO	1 NIO = 61.9118 CDF
24 mar. 2026	1 CDF = 0.0162 NIO	1 NIO = 61.7499 CDF
25 mar. 2026	1 CDF = 0.0162 NIO	1 NIO = 61.8481 CDF
26 mar. 2026	1 CDF = 0.0161 NIO	1 NIO = 61.9973 CDF
27 mar. 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0973 CDF
28 mar. 2026	1 CDF = 0.0161 NIO	1 NIO = 62.1591 CDF
29 mar. 2026	1 CDF = 0.0161 NIO	1 NIO = 62.2259 CDF
30 mar. 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0299 CDF
31 mar. 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0536 CDF

Apr 2026

Data	CDF-NIO	NIO-CDF
01 apr. 2026	1 CDF = 0.0161 NIO	1 NIO = 62.101 CDF
02 apr. 2026	1 CDF = 0.016 NIO	1 NIO = 62.3627 CDF
03 apr. 2026	1 CDF = 0.016 NIO	1 NIO = 62.5405 CDF
04 apr. 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7857 CDF
05 apr. 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7857 CDF
06 apr. 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7857 CDF
07 apr. 2026	1 CDF = 0.016 NIO	1 NIO = 62.4873 CDF
08 apr. 2026	1 CDF = 0.016 NIO	1 NIO = 62.5408 CDF
09 apr. 2026	1 CDF = 0.016 NIO	1 NIO = 62.5676 CDF
10 apr. 2026	1 CDF = 0.016 NIO	1 NIO = 62.5274 CDF
11 apr. 2026	1 CDF = 0.016 NIO	1 NIO = 62.599 CDF
12 apr. 2026	1 CDF = 0.016 NIO	1 NIO = 62.599 CDF
13 apr. 2026	1 CDF = 0.016 NIO	1 NIO = 62.5308 CDF
14 apr. 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7928 CDF
15 apr. 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7732 CDF
16 apr. 2026	1 CDF = 0.016 NIO	1 NIO = 62.6694 CDF
17 apr. 2026	1 CDF = 0.016 NIO	1 NIO = 62.6826 CDF
18 apr. 2026	1 CDF = 0.016 NIO	1 NIO = 62.6707 CDF
19 apr. 2026	1 CDF = 0.016 NIO	1 NIO = 62.6707 CDF
20 apr. 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7782 CDF
21 apr. 2026	1 CDF = 0.0159 NIO	1 NIO = 62.8018 CDF
22 apr. 2026	1 CDF = 0.0159 NIO	1 NIO = 62.8434 CDF
23 apr. 2026	1 CDF = 0.016 NIO	1 NIO = 62.5773 CDF
24 apr. 2026	1 CDF = 0.0159 NIO	1 NIO = 62.8648 CDF
25 apr. 2026	1 CDF = 0.0159 NIO	1 NIO = 63.0081 CDF
26 apr. 2026	1 CDF = 0.0159 NIO	1 NIO = 63.0081 CDF
27 apr. 2026	1 CDF = 0.0159 NIO	1 NIO = 62.8766 CDF
28 apr. 2026	1 CDF = 0.0158 NIO	1 NIO = 63.1951 CDF
29 apr. 2026	1 CDF = 0.0158 NIO	1 NIO = 63.0918 CDF
30 apr. 2026	1 CDF = 0.0159 NIO	1 NIO = 63.031 CDF

May 2026

Data	CDF-NIO	NIO-CDF
01 mai 2026	1 CDF = 0.0158 NIO	1 NIO = 63.1806 CDF
02 mai 2026	1 CDF = 0.0158 NIO	1 NIO = 63.1974 CDF
03 mai 2026	1 CDF = 0.0158 NIO	1 NIO = 63.1974 CDF
04 mai 2026	1 CDF = 0.0159 NIO	1 NIO = 63.0418 CDF
05 mai 2026	1 CDF = 0.0159 NIO	1 NIO = 62.908 CDF
06 mai 2026	1 CDF = 0.0159 NIO	1 NIO = 62.8946 CDF
07 mai 2026	1 CDF = 0.0159 NIO	1 NIO = 62.9179 CDF
08 mai 2026	1 CDF = 0.0159 NIO	1 NIO = 62.945 CDF
09 mai 2026	1 CDF = 0.0162 NIO	1 NIO = 61.7159 CDF
10 mai 2026	1 CDF = 0.0162 NIO	1 NIO = 61.7159 CDF
11 mai 2026	1 CDF = 0.0162 NIO	1 NIO = 61.5679 CDF

Info schimb valutar CDF-NIO si NIO-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri