> Schimb Valutar 2025 - CDF-NIO si NIO-CDF

Schimb Valutar 2025 - CDF-NIO si NIO-CDF

Schimb valutar CDF-NIO si NIO-CDF

Verificati aici ratele de schimb pentru CDF-NIO si NIO-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0131 NIO

1 NIO = 76,1048 CDF

1An 2Ani 3Ani

CDF in NIONIO in CDF

Jan 2025

Data	CDF-NIO	NIO-CDF
01 ian. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0367 CDF
02 ian. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9867 CDF
03 ian. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9436 CDF
04 ian. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0871 CDF
05 ian. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0871 CDF
06 ian. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8836 CDF
07 ian. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9588 CDF
08 ian. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8819 CDF
09 ian. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9927 CDF
10 ian. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9972 CDF
11 ian. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.6475 CDF
12 ian. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.6475 CDF
13 ian. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9604 CDF
14 ian. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.89 CDF
15 ian. 2025	1 CDF = 0.013 NIO	1 NIO = 77.0453 CDF
16 ian. 2025	1 CDF = 0.013 NIO	1 NIO = 76.9301 CDF
17 ian. 2025	1 CDF = 0.013 NIO	1 NIO = 77.0392 CDF
18 ian. 2025	1 CDF = 0.013 NIO	1 NIO = 77.0467 CDF
19 ian. 2025	1 CDF = 0.013 NIO	1 NIO = 77.0467 CDF
20 ian. 2025	1 CDF = 0.013 NIO	1 NIO = 76.9398 CDF
21 ian. 2025	1 CDF = 0.013 NIO	1 NIO = 77.038 CDF
22 ian. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.464 CDF
23 ian. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2751 CDF
24 ian. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3096 CDF
25 ian. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4505 CDF
26 ian. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4505 CDF
27 ian. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3025 CDF
28 ian. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2411 CDF
29 ian. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3498 CDF
30 ian. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3578 CDF
31 ian. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5616 CDF

Feb 2025

Data	CDF-NIO	NIO-CDF
01 feb. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5616 CDF
02 feb. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4338 CDF
03 feb. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5592 CDF
04 feb. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4448 CDF
05 feb. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4106 CDF
06 feb. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5657 CDF
07 feb. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3882 CDF
08 feb. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2255 CDF
09 feb. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2255 CDF
10 feb. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5161 CDF
11 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0186 CDF
12 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0322 CDF
13 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1718 CDF
14 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8251 CDF
15 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1119 CDF
16 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1119 CDF
17 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8839 CDF
18 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8268 CDF
19 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0291 CDF
20 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0046 CDF
21 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.918 CDF
22 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9548 CDF
23 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9548 CDF
24 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0168 CDF
25 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1054 CDF
26 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.106 CDF
27 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0178 CDF
28 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9947 CDF

Mar 2025

Data	CDF-NIO	NIO-CDF
01 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1489 CDF
02 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.4175 CDF
03 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3099 CDF
04 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9948 CDF
05 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2369 CDF
06 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1503 CDF
07 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1054 CDF
08 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1429 CDF
09 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0239 CDF
10 mar. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4996 CDF
11 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1263 CDF
12 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0646 CDF
13 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1642 CDF
14 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1235 CDF
15 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3369 CDF
16 mar. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.5254 CDF
17 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1269 CDF
18 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1732 CDF
19 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1471 CDF
20 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9895 CDF
21 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.027 CDF
22 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3191 CDF
23 mar. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4867 CDF
24 mar. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4996 CDF
25 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1289 CDF
26 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9362 CDF
27 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0389 CDF
28 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9965 CDF
29 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0759 CDF
30 mar. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4322 CDF
31 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0642 CDF

Apr 2025

Data	CDF-NIO	NIO-CDF
01 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2416 CDF
02 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1052 CDF
03 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0237 CDF
04 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.254 CDF
05 apr. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5937 CDF
06 apr. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5937 CDF
07 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0362 CDF
08 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9351 CDF
09 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1071 CDF
10 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2101 CDF
11 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1557 CDF
12 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2737 CDF
13 apr. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4668 CDF
14 apr. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4856 CDF
15 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0509 CDF
16 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1288 CDF
17 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.178 CDF
18 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2324 CDF
19 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2324 CDF
20 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2324 CDF
21 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2324 CDF
22 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1795 CDF
23 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1344 CDF
24 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2289 CDF
25 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1819 CDF
26 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1819 CDF
27 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1819 CDF
28 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1587 CDF
29 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2614 CDF
30 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2309 CDF

May 2025

Data	CDF-NIO	NIO-CDF
01 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8393 CDF
02 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0502 CDF
03 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8303 CDF
04 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8303 CDF
05 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0878 CDF
06 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0828 CDF
07 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0088 CDF
08 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2005 CDF
09 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1593 CDF
10 mai 2025	1 CDF = 0.0127 NIO	1 NIO = 78.7388 CDF
11 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1124 CDF
12 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1991 CDF
13 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.033 CDF
14 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9199 CDF
15 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9283 CDF
16 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0339 CDF
17 mai 2025	1 CDF = 0.0129 NIO	1 NIO = 77.7734 CDF
18 mai 2025	1 CDF = 0.0129 NIO	1 NIO = 77.7734 CDF
19 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0165 CDF
20 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0499 CDF
21 mai 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3212 CDF
22 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9514 CDF
23 mai 2025	1 CDF = 0.0129 NIO	1 NIO = 77.8204 CDF
24 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9764 CDF
25 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9764 CDF
26 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8543 CDF
27 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8529 CDF
28 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8296 CDF
29 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8296 CDF
30 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.89 CDF
31 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.89 CDF

Jun 2025

Data	CDF-NIO	NIO-CDF
01 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9955 CDF
02 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.905 CDF
03 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8253 CDF
04 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8813 CDF
05 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2529 CDF
06 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.277 CDF
07 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.121 CDF
08 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.121 CDF
09 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2675 CDF
10 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2193 CDF
11 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1595 CDF
12 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2 CDF
13 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1108 CDF
14 iun. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.5196 CDF
15 iun. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.5196 CDF
16 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2122 CDF
17 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2126 CDF
18 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2235 CDF
19 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2531 CDF
20 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1335 CDF
21 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2 CDF
22 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2 CDF
23 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.242 CDF
24 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2237 CDF
25 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2123 CDF
26 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0911 CDF
27 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2092 CDF
28 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3404 CDF
29 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3404 CDF
30 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2794 CDF

Jul 2025

Data	CDF-NIO	NIO-CDF
01 iul. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2698 CDF
02 iul. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2078 CDF
03 iul. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3889 CDF
04 iul. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.4259 CDF
05 iul. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.4056 CDF
06 iul. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.4056 CDF
07 iul. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3813 CDF
08 iul. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4421 CDF
09 iul. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4374 CDF
10 iul. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.375 CDF
11 iul. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4401 CDF
12 iul. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4411 CDF
13 iul. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.5298 CDF
14 iul. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.4179 CDF
15 iul. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.364 CDF
16 iul. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.4108 CDF
17 iul. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.4117 CDF
18 iul. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4451 CDF
19 iul. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3444 CDF
20 iul. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3444 CDF
21 iul. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.5125 CDF
22 iul. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.4297 CDF
23 iul. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.428 CDF
24 iul. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.4119 CDF
25 iul. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4535 CDF
26 iul. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.6409 CDF
27 iul. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.6409 CDF
28 iul. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4673 CDF
29 iul. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4395 CDF
30 iul. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4937 CDF
31 iul. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.563 CDF

Aug 2025

Data	CDF-NIO	NIO-CDF
01 aug. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.5512 CDF
02 aug. 2025	1 CDF = 0.0125 NIO	1 NIO = 79.7537 CDF
03 aug. 2025	1 CDF = 0.0125 NIO	1 NIO = 79.7537 CDF
04 aug. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.6112 CDF
05 aug. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.512 CDF
06 aug. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.5453 CDF
07 aug. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.4307 CDF
08 aug. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.5912 CDF
09 aug. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.5912 CDF
10 aug. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.6314 CDF
11 aug. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.5037 CDF
12 aug. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.5129 CDF
13 aug. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.5129 CDF
14 aug. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.503 CDF
15 aug. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.6396 CDF
16 aug. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.7533 CDF
17 aug. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.7945 CDF
18 aug. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.6879 CDF
19 aug. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.6634 CDF
20 aug. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.689 CDF
21 aug. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1028 CDF
22 aug. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8901 CDF
23 aug. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9173 CDF
24 aug. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.7495 CDF
25 aug. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9287 CDF
26 aug. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.6687 CDF
27 aug. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9533 CDF
28 aug. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9494 CDF
29 aug. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9756 CDF
30 aug. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9802 CDF
31 aug. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9802 CDF

Sep 2025

Data	CDF-NIO	NIO-CDF
01 sept. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8881 CDF
02 sept. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8838 CDF
03 sept. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8988 CDF
04 sept. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.8073 CDF
05 sept. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8597 CDF
06 sept. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3225 CDF
07 sept. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3225 CDF
08 sept. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.157 CDF
09 sept. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1275 CDF
10 sept. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0211 CDF
11 sept. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1889 CDF
12 sept. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9263 CDF
13 sept. 2025	1 CDF = 0.013 NIO	1 NIO = 77.0565 CDF
14 sept. 2025	1 CDF = 0.013 NIO	1 NIO = 77.0565 CDF
15 sept. 2025	1 CDF = 0.013 NIO	1 NIO = 77.0658 CDF
16 sept. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.6366 CDF
17 sept. 2025	1 CDF = 0.013 NIO	1 NIO = 77.1049 CDF
18 sept. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5018 CDF
19 sept. 2025	1 CDF = 0.013 NIO	1 NIO = 76.7142 CDF
20 sept. 2025	1 CDF = 0.013 NIO	1 NIO = 76.7142 CDF
21 sept. 2025	1 CDF = 0.013 NIO	1 NIO = 76.6454 CDF
22 sept. 2025	1 CDF = 0.013 NIO	1 NIO = 76.7192 CDF
23 sept. 2025	1 CDF = 0.013 NIO	1 NIO = 76.6996 CDF
24 sept. 2025	1 CDF = 0.013 NIO	1 NIO = 76.6578 CDF
25 sept. 2025	1 CDF = 0.0131 NIO	1 NIO = 76.2962 CDF
26 sept. 2025	1 CDF = 0.0131 NIO	1 NIO = 76.3106 CDF
27 sept. 2025	1 CDF = 0.0134 NIO	1 NIO = 74.4096 CDF
28 sept. 2025	1 CDF = 0.0135 NIO	1 NIO = 74.3394 CDF
29 sept. 2025	1 CDF = 0.0135 NIO	1 NIO = 74.0438 CDF
30 sept. 2025	1 CDF = 0.0135 NIO	1 NIO = 74.1872 CDF

Oct 2025

Data	CDF-NIO	NIO-CDF
01 oct. 2025	1 CDF = 0.014 NIO	1 NIO = 71.3772 CDF
02 oct. 2025	1 CDF = 0.0137 NIO	1 NIO = 72.9964 CDF
03 oct. 2025	1 CDF = 0.0135 NIO	1 NIO = 73.9782 CDF
04 oct. 2025	1 CDF = 0.0145 NIO	1 NIO = 68.9099 CDF
05 oct. 2025	1 CDF = 0.0145 NIO	1 NIO = 68.9099 CDF
06 oct. 2025	1 CDF = 0.0145 NIO	1 NIO = 68.9148 CDF
07 oct. 2025	1 CDF = 0.0146 NIO	1 NIO = 68.4357 CDF
08 oct. 2025	1 CDF = 0.0148 NIO	1 NIO = 67.3757 CDF
09 oct. 2025	1 CDF = 0.0153 NIO	1 NIO = 65.5167 CDF
10 oct. 2025	1 CDF = 0.0154 NIO	1 NIO = 65.0021 CDF
11 oct. 2025	1 CDF = 0.0154 NIO	1 NIO = 64.8232 CDF
12 oct. 2025	1 CDF = 0.0154 NIO	1 NIO = 64.8232 CDF
13 oct. 2025	1 CDF = 0.0155 NIO	1 NIO = 64.5793 CDF
14 oct. 2025	1 CDF = 0.0154 NIO	1 NIO = 64.796 CDF
15 oct. 2025	1 CDF = 0.0157 NIO	1 NIO = 63.7439 CDF
16 oct. 2025	1 CDF = 0.0157 NIO	1 NIO = 63.6914 CDF
17 oct. 2025	1 CDF = 0.0174 NIO	1 NIO = 57.4577 CDF
18 oct. 2025	1 CDF = 0.0167 NIO	1 NIO = 59.7354 CDF
19 oct. 2025	1 CDF = 0.0167 NIO	1 NIO = 59.7354 CDF
20 oct. 2025	1 CDF = 0.0167 NIO	1 NIO = 59.9225 CDF
21 oct. 2025	1 CDF = 0.0171 NIO	1 NIO = 58.4574 CDF
22 oct. 2025	1 CDF = 0.0168 NIO	1 NIO = 59.6472 CDF
23 oct. 2025	1 CDF = 0.0167 NIO	1 NIO = 60.0525 CDF
24 oct. 2025	1 CDF = 0.0167 NIO	1 NIO = 60.0475 CDF
25 oct. 2025	1 CDF = 0.0166 NIO	1 NIO = 60.3764 CDF
26 oct. 2025	1 CDF = 0.0166 NIO	1 NIO = 60.1183 CDF
27 oct. 2025	1 CDF = 0.0167 NIO	1 NIO = 60.0477 CDF
28 oct. 2025	1 CDF = 0.0165 NIO	1 NIO = 60.5496 CDF
29 oct. 2025	1 CDF = 0.0165 NIO	1 NIO = 60.4698 CDF
30 oct. 2025	1 CDF = 0.0165 NIO	1 NIO = 60.458 CDF
31 oct. 2025	1 CDF = 0.0164 NIO	1 NIO = 60.8049 CDF

Nov 2025

Data	CDF-NIO	NIO-CDF
01 nov. 2025	1 CDF = 0.0164 NIO	1 NIO = 61.0357 CDF
02 nov. 2025	1 CDF = 0.0164 NIO	1 NIO = 61.0357 CDF
03 nov. 2025	1 CDF = 0.0164 NIO	1 NIO = 60.8746 CDF
04 nov. 2025	1 CDF = 0.0163 NIO	1 NIO = 61.4105 CDF
05 nov. 2025	1 CDF = 0.0164 NIO	1 NIO = 60.9924 CDF
06 nov. 2025	1 CDF = 0.0166 NIO	1 NIO = 60.3775 CDF
07 nov. 2025	1 CDF = 0.0171 NIO	1 NIO = 58.4511 CDF
08 nov. 2025	1 CDF = 0.0171 NIO	1 NIO = 58.4511 CDF

Info schimb valutar CDF-NIO si NIO-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri