> Schimb Valutar 2025 - CDF-NIO si NIO-CDF

Schimb Valutar 2025 - CDF-NIO si NIO-CDF

Schimb valutar CDF-NIO si NIO-CDF

Verificati aici ratele de schimb pentru CDF-NIO si NIO-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0128 NIO

1 NIO = 77,9513 CDF

1An 2Ani 3Ani

CDF in NIONIO in CDF

Jan 2025

Data	CDF-NIO	NIO-CDF
01 ian. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0367 CDF
02 ian. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9867 CDF
03 ian. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9436 CDF
04 ian. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0871 CDF
05 ian. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0871 CDF
06 ian. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8836 CDF
07 ian. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9588 CDF
08 ian. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8819 CDF
09 ian. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9927 CDF
10 ian. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9972 CDF
11 ian. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.6475 CDF
12 ian. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.6475 CDF
13 ian. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9604 CDF
14 ian. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.89 CDF
15 ian. 2025	1 CDF = 0.013 NIO	1 NIO = 77.0453 CDF
16 ian. 2025	1 CDF = 0.013 NIO	1 NIO = 76.9301 CDF
17 ian. 2025	1 CDF = 0.013 NIO	1 NIO = 77.0392 CDF
18 ian. 2025	1 CDF = 0.013 NIO	1 NIO = 77.0467 CDF
19 ian. 2025	1 CDF = 0.013 NIO	1 NIO = 77.0467 CDF
20 ian. 2025	1 CDF = 0.013 NIO	1 NIO = 76.9398 CDF
21 ian. 2025	1 CDF = 0.013 NIO	1 NIO = 77.038 CDF
22 ian. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.464 CDF
23 ian. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2751 CDF
24 ian. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3096 CDF
25 ian. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4505 CDF
26 ian. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4505 CDF
27 ian. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3025 CDF
28 ian. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2411 CDF
29 ian. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3498 CDF
30 ian. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3578 CDF
31 ian. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5616 CDF

Feb 2025

Data	CDF-NIO	NIO-CDF
01 feb. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5616 CDF
02 feb. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4338 CDF
03 feb. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5592 CDF
04 feb. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4448 CDF
05 feb. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4106 CDF
06 feb. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5657 CDF
07 feb. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3882 CDF
08 feb. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2255 CDF
09 feb. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2255 CDF
10 feb. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5161 CDF
11 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0186 CDF
12 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0322 CDF
13 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1718 CDF
14 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8251 CDF
15 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1119 CDF
16 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1119 CDF
17 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8839 CDF
18 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8268 CDF
19 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0291 CDF
20 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0046 CDF
21 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.918 CDF
22 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9548 CDF
23 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9548 CDF
24 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0168 CDF
25 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1054 CDF
26 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.106 CDF
27 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0178 CDF
28 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9947 CDF

Mar 2025

Data	CDF-NIO	NIO-CDF
01 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1489 CDF
02 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.4175 CDF
03 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3099 CDF
04 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9948 CDF
05 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2369 CDF
06 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1503 CDF
07 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1054 CDF
08 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1429 CDF
09 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0239 CDF
10 mar. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4996 CDF
11 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1263 CDF
12 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0646 CDF
13 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1642 CDF
14 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1235 CDF
15 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3369 CDF
16 mar. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.5254 CDF
17 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1269 CDF
18 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1732 CDF
19 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1471 CDF
20 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9895 CDF
21 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.027 CDF
22 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3191 CDF
23 mar. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4867 CDF
24 mar. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4996 CDF
25 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1289 CDF
26 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9362 CDF
27 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0389 CDF
28 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9965 CDF
29 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0759 CDF
30 mar. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4322 CDF
31 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0642 CDF

Apr 2025

Data	CDF-NIO	NIO-CDF
01 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2416 CDF
02 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1052 CDF
03 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0237 CDF
04 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.254 CDF
05 apr. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5937 CDF
06 apr. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5937 CDF
07 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0362 CDF
08 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9351 CDF
09 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1071 CDF
10 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2101 CDF
11 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1557 CDF
12 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2737 CDF
13 apr. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4668 CDF
14 apr. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4856 CDF
15 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0509 CDF
16 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1288 CDF
17 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.178 CDF
18 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2324 CDF
19 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2324 CDF
20 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2324 CDF
21 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2324 CDF
22 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1795 CDF
23 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1344 CDF
24 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2289 CDF
25 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1819 CDF
26 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1819 CDF
27 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1819 CDF
28 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1587 CDF
29 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2614 CDF
30 apr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2309 CDF

May 2025

Data	CDF-NIO	NIO-CDF
01 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8393 CDF
02 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0502 CDF
03 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8303 CDF
04 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8303 CDF
05 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0878 CDF
06 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0828 CDF
07 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0088 CDF
08 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2005 CDF
09 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1593 CDF
10 mai 2025	1 CDF = 0.0127 NIO	1 NIO = 78.7388 CDF
11 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1124 CDF
12 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1991 CDF
13 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.033 CDF
14 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9199 CDF
15 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9283 CDF
16 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0339 CDF
17 mai 2025	1 CDF = 0.0129 NIO	1 NIO = 77.7734 CDF
18 mai 2025	1 CDF = 0.0129 NIO	1 NIO = 77.7734 CDF
19 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0165 CDF
20 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0499 CDF
21 mai 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3212 CDF
22 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9514 CDF
23 mai 2025	1 CDF = 0.0129 NIO	1 NIO = 77.8204 CDF
24 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9764 CDF
25 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9764 CDF
26 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8543 CDF
27 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8529 CDF
28 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8296 CDF
29 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8296 CDF
30 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.89 CDF
31 mai 2025	1 CDF = 0.0128 NIO	1 NIO = 77.89 CDF

Jun 2025

Data	CDF-NIO	NIO-CDF
01 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9955 CDF
02 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.905 CDF
03 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8253 CDF
04 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8813 CDF
05 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2529 CDF
06 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.277 CDF
07 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.121 CDF
08 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.121 CDF
09 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2675 CDF
10 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2193 CDF
11 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1595 CDF
12 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2 CDF
13 iun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1108 CDF
14 iun. 2025	1 CDF = 0.0126 NIO	1 NIO = 79.2481 CDF

Info schimb valutar CDF-NIO si NIO-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri