> Schimb Valutar 2026 - CDF-NGN si NGN-CDF

Schimb Valutar 2026 - CDF-NGN si NGN-CDF

Schimb valutar CDF-NGN si NGN-CDF

Verificati aici ratele de schimb pentru CDF-NGN si NGN-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,6127 NGN

1 NGN = 1,6322 CDF

1An 2Ani 3Ani

CDF in NGNNGN in CDF

Jan 2026

Data	CDF-NGN	NGN-CDF
01 ian. 2026	1 CDF = 0.6676 NGN	1 NGN = 1.4979 CDF
02 ian. 2026	1 CDF = 0.6638 NGN	1 NGN = 1.5065 CDF
03 ian. 2026	1 CDF = 0.6532 NGN	1 NGN = 1.531 CDF
04 ian. 2026	1 CDF = 0.6532 NGN	1 NGN = 1.531 CDF
05 ian. 2026	1 CDF = 0.6536 NGN	1 NGN = 1.53 CDF
06 ian. 2026	1 CDF = 0.6512 NGN	1 NGN = 1.5356 CDF
07 ian. 2026	1 CDF = 0.6358 NGN	1 NGN = 1.5728 CDF
08 ian. 2026	1 CDF = 0.6343 NGN	1 NGN = 1.5764 CDF
09 ian. 2026	1 CDF = 0.6297 NGN	1 NGN = 1.588 CDF
10 ian. 2026	1 CDF = 0.6325 NGN	1 NGN = 1.581 CDF
11 ian. 2026	1 CDF = 0.6325 NGN	1 NGN = 1.581 CDF
12 ian. 2026	1 CDF = 0.6295 NGN	1 NGN = 1.5886 CDF
13 ian. 2026	1 CDF = 0.6542 NGN	1 NGN = 1.5286 CDF
14 ian. 2026	1 CDF = 0.6549 NGN	1 NGN = 1.527 CDF
15 ian. 2026	1 CDF = 0.646 NGN	1 NGN = 1.548 CDF
16 ian. 2026	1 CDF = 0.6443 NGN	1 NGN = 1.5521 CDF
17 ian. 2026	1 CDF = 0.6523 NGN	1 NGN = 1.533 CDF
18 ian. 2026	1 CDF = 0.6523 NGN	1 NGN = 1.533 CDF
19 ian. 2026	1 CDF = 0.6528 NGN	1 NGN = 1.5319 CDF
20 ian. 2026	1 CDF = 0.6522 NGN	1 NGN = 1.5332 CDF
21 ian. 2026	1 CDF = 0.659 NGN	1 NGN = 1.5174 CDF
22 ian. 2026	1 CDF = 0.6599 NGN	1 NGN = 1.5154 CDF
23 ian. 2026	1 CDF = 0.6521 NGN	1 NGN = 1.5336 CDF
24 ian. 2026	1 CDF = 0.6519 NGN	1 NGN = 1.5341 CDF
25 ian. 2026	1 CDF = 0.6519 NGN	1 NGN = 1.5341 CDF
26 ian. 2026	1 CDF = 0.6492 NGN	1 NGN = 1.5403 CDF
27 ian. 2026	1 CDF = 0.6387 NGN	1 NGN = 1.5657 CDF
28 ian. 2026	1 CDF = 0.6235 NGN	1 NGN = 1.6038 CDF
29 ian. 2026	1 CDF = 0.6222 NGN	1 NGN = 1.6072 CDF
30 ian. 2026	1 CDF = 0.6148 NGN	1 NGN = 1.6266 CDF
31 ian. 2026	1 CDF = 0.6121 NGN	1 NGN = 1.6336 CDF

Feb 2026

Data	CDF-NGN	NGN-CDF
01 feb. 2026	1 CDF = 0.6121 NGN	1 NGN = 1.6336 CDF
02 feb. 2026	1 CDF = 0.6158 NGN	1 NGN = 1.6238 CDF
03 feb. 2026	1 CDF = 0.6451 NGN	1 NGN = 1.5502 CDF
04 feb. 2026	1 CDF = 0.6227 NGN	1 NGN = 1.606 CDF
05 feb. 2026	1 CDF = 0.6146 NGN	1 NGN = 1.6271 CDF
06 feb. 2026	1 CDF = 0.6132 NGN	1 NGN = 1.6308 CDF
07 feb. 2026	1 CDF = 0.6214 NGN	1 NGN = 1.6094 CDF
08 feb. 2026	1 CDF = 0.6214 NGN	1 NGN = 1.6094 CDF
09 feb. 2026	1 CDF = 0.6179 NGN	1 NGN = 1.6183 CDF
10 feb. 2026	1 CDF = 0.6111 NGN	1 NGN = 1.6364 CDF
11 feb. 2026	1 CDF = 0.6116 NGN	1 NGN = 1.635 CDF
12 feb. 2026	1 CDF = 0.6084 NGN	1 NGN = 1.6436 CDF
13 feb. 2026	1 CDF = 0.6048 NGN	1 NGN = 1.6534 CDF
14 feb. 2026	1 CDF = 0.6002 NGN	1 NGN = 1.6662 CDF
15 feb. 2026	1 CDF = 0.6002 NGN	1 NGN = 1.6662 CDF
16 feb. 2026	1 CDF = 0.6001 NGN	1 NGN = 1.6664 CDF
17 feb. 2026	1 CDF = 0.5971 NGN	1 NGN = 1.6748 CDF
18 feb. 2026	1 CDF = 0.5943 NGN	1 NGN = 1.6826 CDF
19 feb. 2026	1 CDF = 0.591 NGN	1 NGN = 1.6921 CDF
20 feb. 2026	1 CDF = 0.5928 NGN	1 NGN = 1.6868 CDF
21 feb. 2026	1 CDF = 0.5891 NGN	1 NGN = 1.6975 CDF
22 feb. 2026	1 CDF = 0.5891 NGN	1 NGN = 1.6975 CDF
23 feb. 2026	1 CDF = 0.5898 NGN	1 NGN = 1.6954 CDF
24 feb. 2026	1 CDF = 0.593 NGN	1 NGN = 1.6863 CDF
25 feb. 2026	1 CDF = 0.6354 NGN	1 NGN = 1.5738 CDF
26 feb. 2026	1 CDF = 0.6345 NGN	1 NGN = 1.576 CDF
27 feb. 2026	1 CDF = 0.631 NGN	1 NGN = 1.5847 CDF
28 feb. 2026	1 CDF = 0.6165 NGN	1 NGN = 1.6221 CDF

Mar 2026

Data	CDF-NGN	NGN-CDF
01 mar. 2026	1 CDF = 0.6165 NGN	1 NGN = 1.6221 CDF
02 mar. 2026	1 CDF = 0.6194 NGN	1 NGN = 1.6145 CDF
03 mar. 2026	1 CDF = 0.617 NGN	1 NGN = 1.6207 CDF
04 mar. 2026	1 CDF = 0.6139 NGN	1 NGN = 1.629 CDF
05 mar. 2026	1 CDF = 0.6134 NGN	1 NGN = 1.6302 CDF
06 mar. 2026	1 CDF = 0.6152 NGN	1 NGN = 1.6255 CDF
07 mar. 2026	1 CDF = 0.6245 NGN	1 NGN = 1.6012 CDF
08 mar. 2026	1 CDF = 0.6245 NGN	1 NGN = 1.6012 CDF
09 mar. 2026	1 CDF = 0.629 NGN	1 NGN = 1.5898 CDF
10 mar. 2026	1 CDF = 0.6477 NGN	1 NGN = 1.544 CDF
11 mar. 2026	1 CDF = 0.6403 NGN	1 NGN = 1.5617 CDF
12 mar. 2026	1 CDF = 0.6406 NGN	1 NGN = 1.561 CDF
13 mar. 2026	1 CDF = 0.6364 NGN	1 NGN = 1.5715 CDF
14 mar. 2026	1 CDF = 0.6139 NGN	1 NGN = 1.629 CDF
15 mar. 2026	1 CDF = 0.6139 NGN	1 NGN = 1.629 CDF
16 mar. 2026	1 CDF = 0.6072 NGN	1 NGN = 1.647 CDF
17 mar. 2026	1 CDF = 0.5996 NGN	1 NGN = 1.6679 CDF
18 mar. 2026	1 CDF = 0.5989 NGN	1 NGN = 1.6698 CDF
19 mar. 2026	1 CDF = 0.5995 NGN	1 NGN = 1.6681 CDF
20 mar. 2026	1 CDF = 0.5958 NGN	1 NGN = 1.6784 CDF
21 mar. 2026	1 CDF = 0.5962 NGN	1 NGN = 1.6774 CDF
22 mar. 2026	1 CDF = 0.5962 NGN	1 NGN = 1.6774 CDF
23 mar. 2026	1 CDF = 0.6042 NGN	1 NGN = 1.6551 CDF
24 mar. 2026	1 CDF = 0.6065 NGN	1 NGN = 1.6487 CDF
25 mar. 2026	1 CDF = 0.607 NGN	1 NGN = 1.6473 CDF
26 mar. 2026	1 CDF = 0.6078 NGN	1 NGN = 1.6452 CDF
27 mar. 2026	1 CDF = 0.6049 NGN	1 NGN = 1.6531 CDF
28 mar. 2026	1 CDF = 0.6061 NGN	1 NGN = 1.6499 CDF
29 mar. 2026	1 CDF = 0.6061 NGN	1 NGN = 1.6499 CDF
30 mar. 2026	1 CDF = 0.6063 NGN	1 NGN = 1.6494 CDF
31 mar. 2026	1 CDF = 0.6067 NGN	1 NGN = 1.6482 CDF

Apr 2026

Data	CDF-NGN	NGN-CDF
01 apr. 2026	1 CDF = 0.6047 NGN	1 NGN = 1.6536 CDF
02 apr. 2026	1 CDF = 0.6018 NGN	1 NGN = 1.6616 CDF
03 apr. 2026	1 CDF = 0.6005 NGN	1 NGN = 1.6653 CDF
04 apr. 2026	1 CDF = 0.5979 NGN	1 NGN = 1.6726 CDF
05 apr. 2026	1 CDF = 0.5979 NGN	1 NGN = 1.6726 CDF
06 apr. 2026	1 CDF = 0.5988 NGN	1 NGN = 1.6701 CDF
07 apr. 2026	1 CDF = 0.6011 NGN	1 NGN = 1.6636 CDF
08 apr. 2026	1 CDF = 0.5989 NGN	1 NGN = 1.6699 CDF
09 apr. 2026	1 CDF = 0.5977 NGN	1 NGN = 1.673 CDF
10 apr. 2026	1 CDF = 0.5912 NGN	1 NGN = 1.6914 CDF
11 apr. 2026	1 CDF = 0.5911 NGN	1 NGN = 1.6918 CDF
12 apr. 2026	1 CDF = 0.5911 NGN	1 NGN = 1.6918 CDF
13 apr. 2026	1 CDF = 0.5911 NGN	1 NGN = 1.6918 CDF
14 apr. 2026	1 CDF = 0.5844 NGN	1 NGN = 1.7112 CDF
15 apr. 2026	1 CDF = 0.5831 NGN	1 NGN = 1.7151 CDF
16 apr. 2026	1 CDF = 0.5823 NGN	1 NGN = 1.7174 CDF
17 apr. 2026	1 CDF = 0.5826 NGN	1 NGN = 1.7165 CDF
18 apr. 2026	1 CDF = 0.5812 NGN	1 NGN = 1.7207 CDF
19 apr. 2026	1 CDF = 0.5812 NGN	1 NGN = 1.7207 CDF
20 apr. 2026	1 CDF = 0.5828 NGN	1 NGN = 1.7157 CDF
21 apr. 2026	1 CDF = 0.5826 NGN	1 NGN = 1.7165 CDF
22 apr. 2026	1 CDF = 0.5829 NGN	1 NGN = 1.7157 CDF
23 apr. 2026	1 CDF = 0.5846 NGN	1 NGN = 1.7105 CDF
24 apr. 2026	1 CDF = 0.5855 NGN	1 NGN = 1.7079 CDF
25 apr. 2026	1 CDF = 0.5862 NGN	1 NGN = 1.706 CDF
26 apr. 2026	1 CDF = 0.5862 NGN	1 NGN = 1.706 CDF
27 apr. 2026	1 CDF = 0.5869 NGN	1 NGN = 1.7038 CDF
28 apr. 2026	1 CDF = 0.5894 NGN	1 NGN = 1.6966 CDF
29 apr. 2026	1 CDF = 0.5937 NGN	1 NGN = 1.6844 CDF
30 apr. 2026	1 CDF = 0.5927 NGN	1 NGN = 1.6871 CDF

May 2026

Data	CDF-NGN	NGN-CDF
01 mai 2026	1 CDF = 0.5926 NGN	1 NGN = 1.6874 CDF
02 mai 2026	1 CDF = 0.5931 NGN	1 NGN = 1.6861 CDF
03 mai 2026	1 CDF = 0.5931 NGN	1 NGN = 1.6861 CDF
04 mai 2026	1 CDF = 0.5932 NGN	1 NGN = 1.6859 CDF
05 mai 2026	1 CDF = 0.591 NGN	1 NGN = 1.6921 CDF
06 mai 2026	1 CDF = 0.589 NGN	1 NGN = 1.6978 CDF
07 mai 2026	1 CDF = 0.5877 NGN	1 NGN = 1.7016 CDF
08 mai 2026	1 CDF = 0.5871 NGN	1 NGN = 1.7033 CDF
09 mai 2026	1 CDF = 0.6026 NGN	1 NGN = 1.6593 CDF
10 mai 2026	1 CDF = 0.6026 NGN	1 NGN = 1.6593 CDF
11 mai 2026	1 CDF = 0.6023 NGN	1 NGN = 1.6603 CDF
12 mai 2026	1 CDF = 0.6185 NGN	1 NGN = 1.6169 CDF

Info schimb valutar CDF-NGN si NGN-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri