> Schimb Valutar 2025 - CDF-NGN si NGN-CDF

Schimb Valutar 2025 - CDF-NGN si NGN-CDF

Schimb valutar CDF-NGN si NGN-CDF

Verificati aici ratele de schimb pentru CDF-NGN si NGN-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,5419 NGN

1 NGN = 1,8455 CDF

1An 2Ani 3Ani

CDF in NGNNGN in CDF

Jan 2025

Data	CDF-NGN	NGN-CDF
01 ian. 2025	1 CDF = 0.5387 NGN	1 NGN = 1.8564 CDF
02 ian. 2025	1 CDF = 0.5387 NGN	1 NGN = 1.8563 CDF
03 ian. 2025	1 CDF = 0.5389 NGN	1 NGN = 1.8555 CDF
04 ian. 2025	1 CDF = 0.5376 NGN	1 NGN = 1.86 CDF
05 ian. 2025	1 CDF = 0.5376 NGN	1 NGN = 1.86 CDF
06 ian. 2025	1 CDF = 0.5382 NGN	1 NGN = 1.8582 CDF
07 ian. 2025	1 CDF = 0.5369 NGN	1 NGN = 1.8624 CDF
08 ian. 2025	1 CDF = 0.5374 NGN	1 NGN = 1.8607 CDF
09 ian. 2025	1 CDF = 0.5392 NGN	1 NGN = 1.8546 CDF
10 ian. 2025	1 CDF = 0.5406 NGN	1 NGN = 1.8499 CDF
11 ian. 2025	1 CDF = 0.5406 NGN	1 NGN = 1.8499 CDF
12 ian. 2025	1 CDF = 0.5406 NGN	1 NGN = 1.8499 CDF
13 ian. 2025	1 CDF = 0.5403 NGN	1 NGN = 1.8507 CDF
14 ian. 2025	1 CDF = 0.5401 NGN	1 NGN = 1.8513 CDF
15 ian. 2025	1 CDF = 0.5482 NGN	1 NGN = 1.8241 CDF
16 ian. 2025	1 CDF = 0.5491 NGN	1 NGN = 1.8213 CDF
17 ian. 2025	1 CDF = 0.5504 NGN	1 NGN = 1.8168 CDF
18 ian. 2025	1 CDF = 0.5479 NGN	1 NGN = 1.8251 CDF
19 ian. 2025	1 CDF = 0.5479 NGN	1 NGN = 1.8251 CDF
20 ian. 2025	1 CDF = 0.5501 NGN	1 NGN = 1.8179 CDF
21 ian. 2025	1 CDF = 0.5482 NGN	1 NGN = 1.8242 CDF
22 ian. 2025	1 CDF = 0.5469 NGN	1 NGN = 1.8286 CDF
23 ian. 2025	1 CDF = 0.5474 NGN	1 NGN = 1.8267 CDF
24 ian. 2025	1 CDF = 0.5394 NGN	1 NGN = 1.8541 CDF
25 ian. 2025	1 CDF = 0.5476 NGN	1 NGN = 1.8261 CDF
26 ian. 2025	1 CDF = 0.5476 NGN	1 NGN = 1.8261 CDF
27 ian. 2025	1 CDF = 0.5377 NGN	1 NGN = 1.8597 CDF
28 ian. 2025	1 CDF = 0.5363 NGN	1 NGN = 1.8648 CDF
29 ian. 2025	1 CDF = 0.53 NGN	1 NGN = 1.8867 CDF
30 ian. 2025	1 CDF = 0.5382 NGN	1 NGN = 1.858 CDF
31 ian. 2025	1 CDF = 0.5275 NGN	1 NGN = 1.8957 CDF

Feb 2025

Data	CDF-NGN	NGN-CDF
01 feb. 2025	1 CDF = 0.5268 NGN	1 NGN = 1.8982 CDF
02 feb. 2025	1 CDF = 0.5268 NGN	1 NGN = 1.8982 CDF
03 feb. 2025	1 CDF = 0.5239 NGN	1 NGN = 1.9088 CDF
04 feb. 2025	1 CDF = 0.5251 NGN	1 NGN = 1.9045 CDF
05 feb. 2025	1 CDF = 0.5255 NGN	1 NGN = 1.9029 CDF
06 feb. 2025	1 CDF = 0.5272 NGN	1 NGN = 1.8968 CDF
07 feb. 2025	1 CDF = 0.5283 NGN	1 NGN = 1.893 CDF
08 feb. 2025	1 CDF = 0.5249 NGN	1 NGN = 1.905 CDF
09 feb. 2025	1 CDF = 0.5249 NGN	1 NGN = 1.905 CDF
10 feb. 2025	1 CDF = 0.5247 NGN	1 NGN = 1.9057 CDF
11 feb. 2025	1 CDF = 0.5226 NGN	1 NGN = 1.9136 CDF
12 feb. 2025	1 CDF = 0.5263 NGN	1 NGN = 1.8999 CDF
13 feb. 2025	1 CDF = 0.5254 NGN	1 NGN = 1.9033 CDF
14 feb. 2025	1 CDF = 0.5289 NGN	1 NGN = 1.8907 CDF
15 feb. 2025	1 CDF = 0.5286 NGN	1 NGN = 1.8917 CDF
16 feb. 2025	1 CDF = 0.5286 NGN	1 NGN = 1.8917 CDF
17 feb. 2025	1 CDF = 0.5269 NGN	1 NGN = 1.898 CDF
18 feb. 2025	1 CDF = 0.5253 NGN	1 NGN = 1.9035 CDF
19 feb. 2025	1 CDF = 0.5252 NGN	1 NGN = 1.9039 CDF
20 feb. 2025	1 CDF = 0.525 NGN	1 NGN = 1.9047 CDF
21 feb. 2025	1 CDF = 0.5238 NGN	1 NGN = 1.909 CDF
22 feb. 2025	1 CDF = 0.5234 NGN	1 NGN = 1.9105 CDF
23 feb. 2025	1 CDF = 0.5234 NGN	1 NGN = 1.9105 CDF
24 feb. 2025	1 CDF = 0.5221 NGN	1 NGN = 1.9155 CDF
25 feb. 2025	1 CDF = 0.5223 NGN	1 NGN = 1.9144 CDF
26 feb. 2025	1 CDF = 0.5223 NGN	1 NGN = 1.9144 CDF
27 feb. 2025	1 CDF = 0.5219 NGN	1 NGN = 1.9162 CDF
28 feb. 2025	1 CDF = 0.5222 NGN	1 NGN = 1.9151 CDF

Mar 2025

Data	CDF-NGN	NGN-CDF
01 mar. 2025	1 CDF = 0.5232 NGN	1 NGN = 1.9115 CDF
02 mar. 2025	1 CDF = 0.5219 NGN	1 NGN = 1.9161 CDF
03 mar. 2025	1 CDF = 0.5219 NGN	1 NGN = 1.916 CDF
04 mar. 2025	1 CDF = 0.5221 NGN	1 NGN = 1.9152 CDF
05 mar. 2025	1 CDF = 0.5219 NGN	1 NGN = 1.9162 CDF
06 mar. 2025	1 CDF = 0.523 NGN	1 NGN = 1.9122 CDF
07 mar. 2025	1 CDF = 0.526 NGN	1 NGN = 1.901 CDF
08 mar. 2025	1 CDF = 0.5257 NGN	1 NGN = 1.9023 CDF
09 mar. 2025	1 CDF = 0.527 NGN	1 NGN = 1.8977 CDF
10 mar. 2025	1 CDF = 0.5261 NGN	1 NGN = 1.9009 CDF
11 mar. 2025	1 CDF = 0.5305 NGN	1 NGN = 1.8849 CDF
12 mar. 2025	1 CDF = 0.5342 NGN	1 NGN = 1.872 CDF
13 mar. 2025	1 CDF = 0.5415 NGN	1 NGN = 1.8466 CDF
14 mar. 2025	1 CDF = 0.538 NGN	1 NGN = 1.8588 CDF
15 mar. 2025	1 CDF = 0.5403 NGN	1 NGN = 1.851 CDF
16 mar. 2025	1 CDF = 0.5381 NGN	1 NGN = 1.8583 CDF
17 mar. 2025	1 CDF = 0.536 NGN	1 NGN = 1.8657 CDF
18 mar. 2025	1 CDF = 0.5362 NGN	1 NGN = 1.8651 CDF
19 mar. 2025	1 CDF = 0.536 NGN	1 NGN = 1.8655 CDF
20 mar. 2025	1 CDF = 0.5334 NGN	1 NGN = 1.8749 CDF
21 mar. 2025	1 CDF = 0.5365 NGN	1 NGN = 1.8639 CDF
22 mar. 2025	1 CDF = 0.5391 NGN	1 NGN = 1.8548 CDF
23 mar. 2025	1 CDF = 0.5342 NGN	1 NGN = 1.872 CDF
24 mar. 2025	1 CDF = 0.5342 NGN	1 NGN = 1.872 CDF
25 mar. 2025	1 CDF = 0.5306 NGN	1 NGN = 1.8846 CDF
26 mar. 2025	1 CDF = 0.5356 NGN	1 NGN = 1.8671 CDF
27 mar. 2025	1 CDF = 0.536 NGN	1 NGN = 1.8657 CDF
28 mar. 2025	1 CDF = 0.5364 NGN	1 NGN = 1.8644 CDF
29 mar. 2025	1 CDF = 0.5356 NGN	1 NGN = 1.8671 CDF
30 mar. 2025	1 CDF = 0.5346 NGN	1 NGN = 1.8705 CDF
31 mar. 2025	1 CDF = 0.534 NGN	1 NGN = 1.8726 CDF

Apr 2025

Data	CDF-NGN	NGN-CDF
01 apr. 2025	1 CDF = 0.5348 NGN	1 NGN = 1.8698 CDF
02 apr. 2025	1 CDF = 0.5348 NGN	1 NGN = 1.8697 CDF
03 apr. 2025	1 CDF = 0.5347 NGN	1 NGN = 1.8702 CDF
04 apr. 2025	1 CDF = 0.5342 NGN	1 NGN = 1.8719 CDF
05 apr. 2025	1 CDF = 0.5335 NGN	1 NGN = 1.8743 CDF
06 apr. 2025	1 CDF = 0.5335 NGN	1 NGN = 1.8743 CDF
07 apr. 2025	1 CDF = 0.5403 NGN	1 NGN = 1.8508 CDF
08 apr. 2025	1 CDF = 0.549 NGN	1 NGN = 1.8215 CDF
09 apr. 2025	1 CDF = 0.5463 NGN	1 NGN = 1.8306 CDF
10 apr. 2025	1 CDF = 0.5466 NGN	1 NGN = 1.8294 CDF
11 apr. 2025	1 CDF = 0.5561 NGN	1 NGN = 1.7983 CDF
12 apr. 2025	1 CDF = 0.5556 NGN	1 NGN = 1.7999 CDF
13 apr. 2025	1 CDF = 0.5565 NGN	1 NGN = 1.797 CDF
14 apr. 2025	1 CDF = 0.5565 NGN	1 NGN = 1.7968 CDF
15 apr. 2025	1 CDF = 0.5579 NGN	1 NGN = 1.7923 CDF
16 apr. 2025	1 CDF = 0.5581 NGN	1 NGN = 1.7917 CDF
17 apr. 2025	1 CDF = 0.5577 NGN	1 NGN = 1.7932 CDF
18 apr. 2025	1 CDF = 0.5578 NGN	1 NGN = 1.7929 CDF
19 apr. 2025	1 CDF = 0.5578 NGN	1 NGN = 1.7929 CDF
20 apr. 2025	1 CDF = 0.5578 NGN	1 NGN = 1.7929 CDF
21 apr. 2025	1 CDF = 0.5578 NGN	1 NGN = 1.7929 CDF
22 apr. 2025	1 CDF = 0.5575 NGN	1 NGN = 1.7937 CDF
23 apr. 2025	1 CDF = 0.5597 NGN	1 NGN = 1.7867 CDF
24 apr. 2025	1 CDF = 0.5601 NGN	1 NGN = 1.7853 CDF
25 apr. 2025	1 CDF = 0.5602 NGN	1 NGN = 1.7849 CDF
26 apr. 2025	1 CDF = 0.5592 NGN	1 NGN = 1.7884 CDF
27 apr. 2025	1 CDF = 0.5592 NGN	1 NGN = 1.7884 CDF
28 apr. 2025	1 CDF = 0.5588 NGN	1 NGN = 1.7895 CDF
29 apr. 2025	1 CDF = 0.5569 NGN	1 NGN = 1.7957 CDF
30 apr. 2025	1 CDF = 0.557 NGN	1 NGN = 1.7955 CDF

May 2025

Data	CDF-NGN	NGN-CDF
01 mai 2025	1 CDF = 0.5591 NGN	1 NGN = 1.7886 CDF
02 mai 2025	1 CDF = 0.5582 NGN	1 NGN = 1.7913 CDF
03 mai 2025	1 CDF = 0.5586 NGN	1 NGN = 1.7902 CDF
04 mai 2025	1 CDF = 0.5586 NGN	1 NGN = 1.7902 CDF
05 mai 2025	1 CDF = 0.5588 NGN	1 NGN = 1.7895 CDF
06 mai 2025	1 CDF = 0.5592 NGN	1 NGN = 1.7882 CDF
07 mai 2025	1 CDF = 0.5599 NGN	1 NGN = 1.7859 CDF
08 mai 2025	1 CDF = 0.5601 NGN	1 NGN = 1.7855 CDF
09 mai 2025	1 CDF = 0.5601 NGN	1 NGN = 1.7854 CDF
10 mai 2025	1 CDF = 0.5596 NGN	1 NGN = 1.7871 CDF
11 mai 2025	1 CDF = 0.5596 NGN	1 NGN = 1.7871 CDF
12 mai 2025	1 CDF = 0.5581 NGN	1 NGN = 1.7918 CDF
13 mai 2025	1 CDF = 0.5581 NGN	1 NGN = 1.7918 CDF
14 mai 2025	1 CDF = 0.5586 NGN	1 NGN = 1.7903 CDF
15 mai 2025	1 CDF = 0.5578 NGN	1 NGN = 1.7926 CDF
16 mai 2025	1 CDF = 0.5581 NGN	1 NGN = 1.7919 CDF
17 mai 2025	1 CDF = 0.5581 NGN	1 NGN = 1.7918 CDF
18 mai 2025	1 CDF = 0.5581 NGN	1 NGN = 1.7918 CDF
19 mai 2025	1 CDF = 0.5586 NGN	1 NGN = 1.7902 CDF
20 mai 2025	1 CDF = 0.5573 NGN	1 NGN = 1.7944 CDF
21 mai 2025	1 CDF = 0.5599 NGN	1 NGN = 1.7859 CDF
22 mai 2025	1 CDF = 0.5551 NGN	1 NGN = 1.8016 CDF
23 mai 2025	1 CDF = 0.5552 NGN	1 NGN = 1.8011 CDF
24 mai 2025	1 CDF = 0.5549 NGN	1 NGN = 1.8021 CDF
25 mai 2025	1 CDF = 0.5549 NGN	1 NGN = 1.8021 CDF
26 mai 2025	1 CDF = 0.5525 NGN	1 NGN = 1.8101 CDF
27 mai 2025	1 CDF = 0.5528 NGN	1 NGN = 1.8089 CDF
28 mai 2025	1 CDF = 0.5539 NGN	1 NGN = 1.8053 CDF
29 mai 2025	1 CDF = 0.5552 NGN	1 NGN = 1.8012 CDF
30 mai 2025	1 CDF = 0.5545 NGN	1 NGN = 1.8033 CDF
31 mai 2025	1 CDF = 0.5544 NGN	1 NGN = 1.8039 CDF

Jun 2025

Data	CDF-NGN	NGN-CDF
01 iun. 2025	1 CDF = 0.5544 NGN	1 NGN = 1.8039 CDF
02 iun. 2025	1 CDF = 0.5525 NGN	1 NGN = 1.81 CDF
03 iun. 2025	1 CDF = 0.5526 NGN	1 NGN = 1.8097 CDF
04 iun. 2025	1 CDF = 0.5517 NGN	1 NGN = 1.8125 CDF
05 iun. 2025	1 CDF = 0.5446 NGN	1 NGN = 1.8361 CDF
06 iun. 2025	1 CDF = 0.5415 NGN	1 NGN = 1.8467 CDF
07 iun. 2025	1 CDF = 0.5413 NGN	1 NGN = 1.8472 CDF
08 iun. 2025	1 CDF = 0.5413 NGN	1 NGN = 1.8472 CDF
09 iun. 2025	1 CDF = 0.5417 NGN	1 NGN = 1.8462 CDF
10 iun. 2025	1 CDF = 0.5377 NGN	1 NGN = 1.8599 CDF
11 iun. 2025	1 CDF = 0.5366 NGN	1 NGN = 1.8635 CDF
12 iun. 2025	1 CDF = 0.5351 NGN	1 NGN = 1.869 CDF
13 iun. 2025	1 CDF = 0.5384 NGN	1 NGN = 1.8572 CDF
14 iun. 2025	1 CDF = 0.5361 NGN	1 NGN = 1.8652 CDF

Info schimb valutar CDF-NGN si NGN-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri