> Schimb Valutar 2025 - CDF-NAD si NAD-CDF

Schimb Valutar 2025 - CDF-NAD si NAD-CDF

Schimb valutar CDF-NAD si NAD-CDF

Verificati aici ratele de schimb pentru CDF-NAD si NAD-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0065 NAD

1 NAD = 154,7652 CDF

1An 2Ani 3Ani

CDF in NADNAD in CDF

Jan 2025

Data	CDF-NAD	NAD-CDF
01 ian. 2025	1 CDF = 0.0065 NAD	1 NAD = 153.1007 CDF
02 ian. 2025	1 CDF = 0.0065 NAD	1 NAD = 153.3128 CDF
03 ian. 2025	1 CDF = 0.0065 NAD	1 NAD = 152.8093 CDF
04 ian. 2025	1 CDF = 0.0065 NAD	1 NAD = 153.0929 CDF
05 ian. 2025	1 CDF = 0.0065 NAD	1 NAD = 153.0929 CDF
06 ian. 2025	1 CDF = 0.0065 NAD	1 NAD = 154.6382 CDF
07 ian. 2025	1 CDF = 0.0065 NAD	1 NAD = 154.3533 CDF
08 ian. 2025	1 CDF = 0.0066 NAD	1 NAD = 151.8957 CDF
09 ian. 2025	1 CDF = 0.0066 NAD	1 NAD = 152.0414 CDF
10 ian. 2025	1 CDF = 0.0066 NAD	1 NAD = 151.011 CDF
11 ian. 2025	1 CDF = 0.0067 NAD	1 NAD = 150.3456 CDF
12 ian. 2025	1 CDF = 0.0067 NAD	1 NAD = 150.3456 CDF
13 ian. 2025	1 CDF = 0.0067 NAD	1 NAD = 149.6884 CDF
14 ian. 2025	1 CDF = 0.0066 NAD	1 NAD = 151.1129 CDF
15 ian. 2025	1 CDF = 0.0067 NAD	1 NAD = 150.0356 CDF
16 ian. 2025	1 CDF = 0.0067 NAD	1 NAD = 150.0084 CDF
17 ian. 2025	1 CDF = 0.0066 NAD	1 NAD = 151.3805 CDF
18 ian. 2025	1 CDF = 0.0066 NAD	1 NAD = 151.4297 CDF
19 ian. 2025	1 CDF = 0.0066 NAD	1 NAD = 151.4297 CDF
20 ian. 2025	1 CDF = 0.0066 NAD	1 NAD = 151.2181 CDF
21 ian. 2025	1 CDF = 0.0066 NAD	1 NAD = 152.0644 CDF
22 ian. 2025	1 CDF = 0.0065 NAD	1 NAD = 152.8832 CDF
23 ian. 2025	1 CDF = 0.0065 NAD	1 NAD = 153.1869 CDF
24 ian. 2025	1 CDF = 0.0065 NAD	1 NAD = 154.911 CDF
25 ian. 2025	1 CDF = 0.0064 NAD	1 NAD = 155.189 CDF
26 ian. 2025	1 CDF = 0.0064 NAD	1 NAD = 155.189 CDF
27 ian. 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5858 CDF
28 ian. 2025	1 CDF = 0.0066 NAD	1 NAD = 152.0781 CDF
29 ian. 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5784 CDF
30 ian. 2025	1 CDF = 0.0065 NAD	1 NAD = 153.7105 CDF
31 ian. 2025	1 CDF = 0.0065 NAD	1 NAD = 152.9021 CDF

Feb 2025

Data	CDF-NAD	NAD-CDF
01 feb. 2025	1 CDF = 0.0065 NAD	1 NAD = 152.9021 CDF
02 feb. 2025	1 CDF = 0.0066 NAD	1 NAD = 152.6502 CDF
03 feb. 2025	1 CDF = 0.0066 NAD	1 NAD = 150.9379 CDF
04 feb. 2025	1 CDF = 0.0066 NAD	1 NAD = 151.8643 CDF
05 feb. 2025	1 CDF = 0.0065 NAD	1 NAD = 153.0034 CDF
06 feb. 2025	1 CDF = 0.0065 NAD	1 NAD = 153.505 CDF
07 feb. 2025	1 CDF = 0.0065 NAD	1 NAD = 154.5081 CDF
08 feb. 2025	1 CDF = 0.0065 NAD	1 NAD = 154.1846 CDF
09 feb. 2025	1 CDF = 0.0065 NAD	1 NAD = 154.1846 CDF
10 feb. 2025	1 CDF = 0.0065 NAD	1 NAD = 154.7918 CDF
11 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 155.4232 CDF
12 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 155.7258 CDF
13 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.0179 CDF
14 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 155.8576 CDF
15 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4268 CDF
16 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4268 CDF
17 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 155.4744 CDF
18 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 155.4654 CDF
19 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 155.198 CDF
20 feb. 2025	1 CDF = 0.0065 NAD	1 NAD = 154.488 CDF
21 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.34 CDF
22 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4146 CDF
23 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4146 CDF
24 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4494 CDF
25 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.5108 CDF
26 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 155.7452 CDF
27 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 155.6658 CDF
28 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 155.4295 CDF

Mar 2025

Data	CDF-NAD	NAD-CDF
01 mar. 2025	1 CDF = 0.0065 NAD	1 NAD = 153.4977 CDF
02 mar. 2025	1 CDF = 0.0065 NAD	1 NAD = 153.6971 CDF
03 mar. 2025	1 CDF = 0.0065 NAD	1 NAD = 153.667 CDF
04 mar. 2025	1 CDF = 0.0065 NAD	1 NAD = 154.8319 CDF
05 mar. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.3067 CDF
06 mar. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.8457 CDF
07 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 158.589 CDF
08 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 157.5626 CDF
09 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 158.4235 CDF
10 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 157.8914 CDF
11 mar. 2025	1 CDF = 0.0064 NAD	1 NAD = 157.16 CDF
12 mar. 2025	1 CDF = 0.0064 NAD	1 NAD = 155.98 CDF
13 mar. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.3777 CDF
14 mar. 2025	1 CDF = 0.0064 NAD	1 NAD = 157.0425 CDF
15 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 158.4424 CDF
16 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 158.2933 CDF
17 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 158.5524 CDF
18 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 158.9991 CDF
19 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 158.758 CDF
20 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 158.0709 CDF
21 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 158.2522 CDF
22 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 158.4581 CDF
23 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 158.092 CDF
24 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 157.8264 CDF
25 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 158.114 CDF
26 mar. 2025	1 CDF = 0.0064 NAD	1 NAD = 157.0602 CDF
27 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 157.6367 CDF
28 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 157.9421 CDF
29 mar. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.0482 CDF
30 mar. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4643 CDF
31 mar. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.606 CDF

Apr 2025

Data	CDF-NAD	NAD-CDF
01 apr. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.2516 CDF
02 apr. 2025	1 CDF = 0.0065 NAD	1 NAD = 153.8026 CDF
03 apr. 2025	1 CDF = 0.0065 NAD	1 NAD = 153.0152 CDF

Info schimb valutar CDF-NAD si NAD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri