> Schimb Valutar 2026 - CDF-MZN si MZN-CDF

Schimb Valutar 2026 - CDF-MZN si MZN-CDF

Schimb valutar CDF-MZN si MZN-CDF

Verificati aici ratele de schimb pentru CDF-MZN si MZN-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0284 MZN

1 MZN = 35,2395 CDF

1An 2Ani 3Ani

CDF in MZNMZN in CDF

Jan 2026

Data	CDF-MZN	MZN-CDF
01 ian. 2026	1 CDF = 0.0295 MZN	1 MZN = 33.8757 CDF
02 ian. 2026	1 CDF = 0.0295 MZN	1 MZN = 33.8759 CDF
03 ian. 2026	1 CDF = 0.0291 MZN	1 MZN = 34.3642 CDF
04 ian. 2026	1 CDF = 0.0291 MZN	1 MZN = 34.3642 CDF
05 ian. 2026	1 CDF = 0.0291 MZN	1 MZN = 34.3715 CDF
06 ian. 2026	1 CDF = 0.0291 MZN	1 MZN = 34.3681 CDF
07 ian. 2026	1 CDF = 0.0285 MZN	1 MZN = 35.1276 CDF
08 ian. 2026	1 CDF = 0.0285 MZN	1 MZN = 35.1449 CDF
09 ian. 2026	1 CDF = 0.0282 MZN	1 MZN = 35.449 CDF
10 ian. 2026	1 CDF = 0.0283 MZN	1 MZN = 35.3657 CDF
11 ian. 2026	1 CDF = 0.0283 MZN	1 MZN = 35.3657 CDF
12 ian. 2026	1 CDF = 0.0283 MZN	1 MZN = 35.3685 CDF
13 ian. 2026	1 CDF = 0.0294 MZN	1 MZN = 34.0321 CDF
14 ian. 2026	1 CDF = 0.0294 MZN	1 MZN = 34.0017 CDF
15 ian. 2026	1 CDF = 0.029 MZN	1 MZN = 34.4235 CDF
16 ian. 2026	1 CDF = 0.029 MZN	1 MZN = 34.5016 CDF
17 ian. 2026	1 CDF = 0.0294 MZN	1 MZN = 34.0356 CDF
18 ian. 2026	1 CDF = 0.0294 MZN	1 MZN = 34.0356 CDF
19 ian. 2026	1 CDF = 0.0294 MZN	1 MZN = 34.038 CDF
20 ian. 2026	1 CDF = 0.0294 MZN	1 MZN = 34.0391 CDF
21 ian. 2026	1 CDF = 0.0297 MZN	1 MZN = 33.7194 CDF
22 ian. 2026	1 CDF = 0.0297 MZN	1 MZN = 33.7239 CDF
23 ian. 2026	1 CDF = 0.0293 MZN	1 MZN = 34.1107 CDF
24 ian. 2026	1 CDF = 0.0293 MZN	1 MZN = 34.1103 CDF
25 ian. 2026	1 CDF = 0.0293 MZN	1 MZN = 34.1103 CDF
26 ian. 2026	1 CDF = 0.0293 MZN	1 MZN = 34.1106 CDF
27 ian. 2026	1 CDF = 0.0289 MZN	1 MZN = 34.5881 CDF
28 ian. 2026	1 CDF = 0.0285 MZN	1 MZN = 35.1317 CDF
29 ian. 2026	1 CDF = 0.0285 MZN	1 MZN = 35.132 CDF
30 ian. 2026	1 CDF = 0.0282 MZN	1 MZN = 35.4116 CDF
31 ian. 2026	1 CDF = 0.0282 MZN	1 MZN = 35.5236 CDF

Feb 2026

Data	CDF-MZN	MZN-CDF
01 feb. 2026	1 CDF = 0.0282 MZN	1 MZN = 35.5236 CDF
02 feb. 2026	1 CDF = 0.0282 MZN	1 MZN = 35.5239 CDF
03 feb. 2026	1 CDF = 0.0296 MZN	1 MZN = 33.804 CDF
04 feb. 2026	1 CDF = 0.029 MZN	1 MZN = 34.5097 CDF
05 feb. 2026	1 CDF = 0.0287 MZN	1 MZN = 34.8965 CDF
06 feb. 2026	1 CDF = 0.0286 MZN	1 MZN = 34.9803 CDF
07 feb. 2026	1 CDF = 0.029 MZN	1 MZN = 34.5096 CDF
08 feb. 2026	1 CDF = 0.029 MZN	1 MZN = 34.5096 CDF
09 feb. 2026	1 CDF = 0.029 MZN	1 MZN = 34.5099 CDF
10 feb. 2026	1 CDF = 0.0288 MZN	1 MZN = 34.7395 CDF
11 feb. 2026	1 CDF = 0.0289 MZN	1 MZN = 34.5852 CDF
12 feb. 2026	1 CDF = 0.0287 MZN	1 MZN = 34.8201 CDF
13 feb. 2026	1 CDF = 0.0285 MZN	1 MZN = 35.0838 CDF
14 feb. 2026	1 CDF = 0.0283 MZN	1 MZN = 35.2838 CDF
15 feb. 2026	1 CDF = 0.0283 MZN	1 MZN = 35.2838 CDF
16 feb. 2026	1 CDF = 0.0283 MZN	1 MZN = 35.2839 CDF
17 feb. 2026	1 CDF = 0.0283 MZN	1 MZN = 35.284 CDF
18 feb. 2026	1 CDF = 0.0283 MZN	1 MZN = 35.2906 CDF
19 feb. 2026	1 CDF = 0.0281 MZN	1 MZN = 35.603 CDF
20 feb. 2026	1 CDF = 0.0282 MZN	1 MZN = 35.5186 CDF
21 feb. 2026	1 CDF = 0.028 MZN	1 MZN = 35.6779 CDF
22 feb. 2026	1 CDF = 0.028 MZN	1 MZN = 35.6779 CDF
23 feb. 2026	1 CDF = 0.028 MZN	1 MZN = 35.678 CDF
24 feb. 2026	1 CDF = 0.028 MZN	1 MZN = 35.6779 CDF
25 feb. 2026	1 CDF = 0.0302 MZN	1 MZN = 33.0735 CDF
26 feb. 2026	1 CDF = 0.0299 MZN	1 MZN = 33.409 CDF
27 feb. 2026	1 CDF = 0.0297 MZN	1 MZN = 33.722 CDF
28 feb. 2026	1 CDF = 0.0289 MZN	1 MZN = 34.5826 CDF

Mar 2026

Data	CDF-MZN	MZN-CDF
01 mar. 2026	1 CDF = 0.0289 MZN	1 MZN = 34.5826 CDF
02 mar. 2026	1 CDF = 0.0289 MZN	1 MZN = 34.5826 CDF
03 mar. 2026	1 CDF = 0.0287 MZN	1 MZN = 34.8173 CDF
04 mar. 2026	1 CDF = 0.0283 MZN	1 MZN = 35.2867 CDF
05 mar. 2026	1 CDF = 0.0283 MZN	1 MZN = 35.365 CDF
06 mar. 2026	1 CDF = 0.0283 MZN	1 MZN = 35.365 CDF
07 mar. 2026	1 CDF = 0.0288 MZN	1 MZN = 34.7789 CDF
08 mar. 2026	1 CDF = 0.0288 MZN	1 MZN = 34.7789 CDF
09 mar. 2026	1 CDF = 0.0288 MZN	1 MZN = 34.7795 CDF
10 mar. 2026	1 CDF = 0.0296 MZN	1 MZN = 33.7974 CDF
11 mar. 2026	1 CDF = 0.0294 MZN	1 MZN = 34.0402 CDF
12 mar. 2026	1 CDF = 0.0293 MZN	1 MZN = 34.0793 CDF
13 mar. 2026	1 CDF = 0.0293 MZN	1 MZN = 34.0837 CDF
14 mar. 2026	1 CDF = 0.0283 MZN	1 MZN = 35.3151 CDF
15 mar. 2026	1 CDF = 0.0283 MZN	1 MZN = 35.3151 CDF
16 mar. 2026	1 CDF = 0.0283 MZN	1 MZN = 35.3155 CDF
17 mar. 2026	1 CDF = 0.0282 MZN	1 MZN = 35.4493 CDF
18 mar. 2026	1 CDF = 0.0282 MZN	1 MZN = 35.4404 CDF
19 mar. 2026	1 CDF = 0.0281 MZN	1 MZN = 35.5258 CDF
20 mar. 2026	1 CDF = 0.0281 MZN	1 MZN = 35.6137 CDF
21 mar. 2026	1 CDF = 0.0281 MZN	1 MZN = 35.6004 CDF
22 mar. 2026	1 CDF = 0.0281 MZN	1 MZN = 35.6004 CDF
23 mar. 2026	1 CDF = 0.0281 MZN	1 MZN = 35.6083 CDF
24 mar. 2026	1 CDF = 0.0281 MZN	1 MZN = 35.5656 CDF
25 mar. 2026	1 CDF = 0.0281 MZN	1 MZN = 35.6362 CDF
26 mar. 2026	1 CDF = 0.028 MZN	1 MZN = 35.6845 CDF
27 mar. 2026	1 CDF = 0.028 MZN	1 MZN = 35.7611 CDF
28 mar. 2026	1 CDF = 0.028 MZN	1 MZN = 35.6918 CDF
29 mar. 2026	1 CDF = 0.028 MZN	1 MZN = 35.6918 CDF
30 mar. 2026	1 CDF = 0.028 MZN	1 MZN = 35.6921 CDF
31 mar. 2026	1 CDF = 0.028 MZN	1 MZN = 35.6918 CDF

Apr 2026

Data	CDF-MZN	MZN-CDF
01 apr. 2026	1 CDF = 0.028 MZN	1 MZN = 35.7309 CDF
02 apr. 2026	1 CDF = 0.0279 MZN	1 MZN = 35.882 CDF
03 apr. 2026	1 CDF = 0.0279 MZN	1 MZN = 35.903 CDF
04 apr. 2026	1 CDF = 0.0277 MZN	1 MZN = 36.0436 CDF
05 apr. 2026	1 CDF = 0.0277 MZN	1 MZN = 36.0436 CDF
06 apr. 2026	1 CDF = 0.0277 MZN	1 MZN = 36.0439 CDF
07 apr. 2026	1 CDF = 0.0278 MZN	1 MZN = 35.9599 CDF
08 apr. 2026	1 CDF = 0.0278 MZN	1 MZN = 35.9656 CDF
09 apr. 2026	1 CDF = 0.0278 MZN	1 MZN = 35.9755 CDF
10 apr. 2026	1 CDF = 0.0278 MZN	1 MZN = 35.9657 CDF
11 apr. 2026	1 CDF = 0.0278 MZN	1 MZN = 35.9598 CDF
12 apr. 2026	1 CDF = 0.0278 MZN	1 MZN = 35.9598 CDF
13 apr. 2026	1 CDF = 0.0278 MZN	1 MZN = 35.9602 CDF
14 apr. 2026	1 CDF = 0.0277 MZN	1 MZN = 36.122 CDF
15 apr. 2026	1 CDF = 0.0277 MZN	1 MZN = 36.1192 CDF
16 apr. 2026	1 CDF = 0.0277 MZN	1 MZN = 36.041 CDF
17 apr. 2026	1 CDF = 0.0277 MZN	1 MZN = 36.0566 CDF
18 apr. 2026	1 CDF = 0.0277 MZN	1 MZN = 36.1191 CDF
19 apr. 2026	1 CDF = 0.0277 MZN	1 MZN = 36.1191 CDF
20 apr. 2026	1 CDF = 0.0277 MZN	1 MZN = 36.1191 CDF
21 apr. 2026	1 CDF = 0.0277 MZN	1 MZN = 36.1348 CDF
22 apr. 2026	1 CDF = 0.0276 MZN	1 MZN = 36.2148 CDF
23 apr. 2026	1 CDF = 0.0277 MZN	1 MZN = 36.1602 CDF
24 apr. 2026	1 CDF = 0.0276 MZN	1 MZN = 36.1992 CDF
25 apr. 2026	1 CDF = 0.0276 MZN	1 MZN = 36.2226 CDF
26 apr. 2026	1 CDF = 0.0276 MZN	1 MZN = 36.2226 CDF
27 apr. 2026	1 CDF = 0.0276 MZN	1 MZN = 36.2229 CDF
28 apr. 2026	1 CDF = 0.0275 MZN	1 MZN = 36.3822 CDF
29 apr. 2026	1 CDF = 0.0275 MZN	1 MZN = 36.3402 CDF
30 apr. 2026	1 CDF = 0.0275 MZN	1 MZN = 36.3039 CDF

May 2026

Data	CDF-MZN	MZN-CDF
01 mai 2026	1 CDF = 0.0275 MZN	1 MZN = 36.3039 CDF
02 mai 2026	1 CDF = 0.0275 MZN	1 MZN = 36.3046 CDF
03 mai 2026	1 CDF = 0.0275 MZN	1 MZN = 36.3046 CDF
04 mai 2026	1 CDF = 0.0275 MZN	1 MZN = 36.3072 CDF
05 mai 2026	1 CDF = 0.0276 MZN	1 MZN = 36.2384 CDF
06 mai 2026	1 CDF = 0.0276 MZN	1 MZN = 36.2086 CDF
07 mai 2026	1 CDF = 0.0276 MZN	1 MZN = 36.2384 CDF
08 mai 2026	1 CDF = 0.0276 MZN	1 MZN = 36.2416 CDF
09 mai 2026	1 CDF = 0.0282 MZN	1 MZN = 35.4403 CDF
10 mai 2026	1 CDF = 0.0282 MZN	1 MZN = 35.4403 CDF
11 mai 2026	1 CDF = 0.0282 MZN	1 MZN = 35.4403 CDF

Info schimb valutar CDF-MZN si MZN-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri