> Schimb Valutar 2025 - CDF-MZN si MZN-CDF

Schimb Valutar 2025 - CDF-MZN si MZN-CDF

Schimb valutar CDF-MZN si MZN-CDF

Verificati aici ratele de schimb pentru CDF-MZN si MZN-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0223 MZN

1 MZN = 44,878 CDF

1An 2Ani 3Ani

CDF in MZNMZN in CDF

Jan 2025

Data	CDF-MZN	MZN-CDF
01 ian. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
02 ian. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
03 ian. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8888 CDF
04 ian. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8879 CDF
05 ian. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8879 CDF
06 ian. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8878 CDF
07 ian. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9191 CDF
08 ian. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9041 CDF
09 ian. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.907 CDF
10 ian. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8978 CDF
11 ian. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
12 ian. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
13 ian. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9084 CDF
14 ian. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9068 CDF
15 ian. 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3645 CDF
16 ian. 2025	1 CDF = 0.0226 MZN	1 MZN = 44.3278 CDF
17 ian. 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3801 CDF
18 ian. 2025	1 CDF = 0.0225 MZN	1 MZN = 44.359 CDF
19 ian. 2025	1 CDF = 0.0225 MZN	1 MZN = 44.359 CDF
20 ian. 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3592 CDF
21 ian. 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3592 CDF
22 ian. 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3585 CDF
23 ian. 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5158 CDF
24 ian. 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5382 CDF
25 ian. 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5155 CDF
26 ian. 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5155 CDF
27 ian. 2025	1 CDF = 0.0225 MZN	1 MZN = 44.516 CDF
28 ian. 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5268 CDF
29 ian. 2025	1 CDF = 0.0224 MZN	1 MZN = 44.5708 CDF
30 ian. 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5261 CDF
31 ian. 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6409 CDF

Feb 2025

Data	CDF-MZN	MZN-CDF
01 feb. 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6406 CDF
02 feb. 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6406 CDF
03 feb. 2025	1 CDF = 0.0224 MZN	1 MZN = 44.641 CDF
04 feb. 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6015 CDF
05 feb. 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6026 CDF
06 feb. 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6722 CDF
07 feb. 2025	1 CDF = 0.0224 MZN	1 MZN = 44.5993 CDF
08 feb. 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6719 CDF
09 feb. 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6719 CDF
10 feb. 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6723 CDF
11 feb. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9144 CDF
12 feb. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9384 CDF
13 feb. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8693 CDF
14 feb. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8288 CDF
15 feb. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8487 CDF
16 feb. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8487 CDF
17 feb. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8503 CDF
18 feb. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8511 CDF
19 feb. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9068 CDF
20 feb. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9293 CDF
21 feb. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.891 CDF
22 feb. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
23 feb. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
24 feb. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9157 CDF
25 feb. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9385 CDF
26 feb. 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9711 CDF
27 feb. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.907 CDF
28 feb. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9297 CDF

Mar 2025

Data	CDF-MZN	MZN-CDF
01 mar. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9379 CDF
02 mar. 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1761 CDF
03 mar. 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1604 CDF
04 mar. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9072 CDF
05 mar. 2025	1 CDF = 0.0222 MZN	1 MZN = 44.988 CDF
06 mar. 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0006 CDF
07 mar. 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0006 CDF
08 mar. 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0095 CDF
09 mar. 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9896 CDF
10 mar. 2025	1 CDF = 0.0221 MZN	1 MZN = 45.203 CDF
11 mar. 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0001 CDF
12 mar. 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9852 CDF
13 mar. 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0049 CDF
14 mar. 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0201 CDF
15 mar. 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0052 CDF
16 mar. 2025	1 CDF = 0.0221 MZN	1 MZN = 45.2383 CDF
17 mar. 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0068 CDF
18 mar. 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0039 CDF
19 mar. 2025	1 CDF = 0.0222 MZN	1 MZN = 45.004 CDF
20 mar. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9406 CDF
21 mar. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.938 CDF
22 mar. 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9896 CDF
23 mar. 2025	1 CDF = 0.0221 MZN	1 MZN = 45.2164 CDF
24 mar. 2025	1 CDF = 0.0221 MZN	1 MZN = 45.2006 CDF
25 mar. 2025	1 CDF = 0.0222 MZN	1 MZN = 44.999 CDF
26 mar. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9103 CDF
27 mar. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9145 CDF
28 mar. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9196 CDF
29 mar. 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9603 CDF
30 mar. 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1788 CDF
31 mar. 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9525 CDF

Apr 2025

Data	CDF-MZN	MZN-CDF
01 apr. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9235 CDF
02 apr. 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9536 CDF
03 apr. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9373 CDF
04 apr. 2025	1 CDF = 0.0222 MZN	1 MZN = 44.954 CDF
05 apr. 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9536 CDF
06 apr. 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9536 CDF
07 apr. 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9541 CDF
08 apr. 2025	1 CDF = 0.0222 MZN	1 MZN = 44.988 CDF
09 apr. 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9652 CDF
10 apr. 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0024 CDF
11 apr. 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0431 CDF
12 apr. 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9771 CDF
13 apr. 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1678 CDF
14 apr. 2025	1 CDF = 0.0222 MZN	1 MZN = 45.1023 CDF
15 apr. 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9917 CDF
16 apr. 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0034 CDF
17 apr. 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9931 CDF
18 apr. 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0199 CDF
19 apr. 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0199 CDF
20 apr. 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0199 CDF
21 apr. 2025	1 CDF = 0.0222 MZN	1 MZN = 45.02 CDF
22 apr. 2025	1 CDF = 0.0222 MZN	1 MZN = 45.02 CDF
23 apr. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9216 CDF
24 apr. 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9533 CDF
25 apr. 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9458 CDF
26 apr. 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9529 CDF
27 apr. 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9529 CDF
28 apr. 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9531 CDF
29 apr. 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9843 CDF
30 apr. 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9619 CDF

May 2025

Data	CDF-MZN	MZN-CDF
01 mai 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8907 CDF
02 mai 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8906 CDF
03 mai 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8591 CDF
04 mai 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8591 CDF
05 mai 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8596 CDF
06 mai 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9259 CDF
07 mai 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9318 CDF
08 mai 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9856 CDF
09 mai 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9903 CDF
10 mai 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9426 CDF
11 mai 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9426 CDF
12 mai 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9431 CDF
13 mai 2025	1 CDF = 0.0223 MZN	1 MZN = 44.915 CDF
14 mai 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9226 CDF
15 mai 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9124 CDF
16 mai 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9114 CDF
17 mai 2025	1 CDF = 0.0223 MZN	1 MZN = 44.927 CDF
18 mai 2025	1 CDF = 0.0223 MZN	1 MZN = 44.927 CDF
19 mai 2025	1 CDF = 0.0223 MZN	1 MZN = 44.927 CDF
20 mai 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9289 CDF
21 mai 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5207 CDF
22 mai 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
23 mai 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
24 mai 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
25 mai 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
26 mai 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8285 CDF
27 mai 2025	1 CDF = 0.0223 MZN	1 MZN = 44.829 CDF
28 mai 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
29 mai 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
30 mai 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8289 CDF
31 mai 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF

Jun 2025

Data	CDF-MZN	MZN-CDF
01 iun. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
02 iun. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
03 iun. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
04 iun. 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
05 iun. 2025	1 CDF = 0.0222 MZN	1 MZN = 44.993 CDF
06 iun. 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0508 CDF
07 iun. 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0279 CDF
08 iun. 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0279 CDF
09 iun. 2025	1 CDF = 0.0222 MZN	1 MZN = 45.028 CDF
10 iun. 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9883 CDF
11 iun. 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9882 CDF
12 iun. 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9881 CDF
13 iun. 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9883 CDF
14 iun. 2025	1 CDF = 0.0222 MZN	1 MZN = 44.988 CDF

Info schimb valutar CDF-MZN si MZN-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri