> Schimb Valutar 2026 - CDF-MYR si MYR-CDF

Schimb Valutar 2026 - CDF-MYR si MYR-CDF

Schimb valutar CDF-MYR si MYR-CDF

Verificati aici ratele de schimb pentru CDF-MYR si MYR-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0018 MYR

1 MYR = 567,7212 CDF

1An 2Ani 3Ani

CDF in MYRMYR in CDF

Jan 2026

Data	CDF-MYR	MYR-CDF
01 ian. 2026	1 CDF = 0.0019 MYR	1 MYR = 533.51 CDF
02 ian. 2026	1 CDF = 0.0019 MYR	1 MYR = 534.0414 CDF
03 ian. 2026	1 CDF = 0.0018 MYR	1 MYR = 541.6821 CDF
04 ian. 2026	1 CDF = 0.0018 MYR	1 MYR = 541.6821 CDF
05 ian. 2026	1 CDF = 0.0019 MYR	1 MYR = 539.2266 CDF
06 ian. 2026	1 CDF = 0.0018 MYR	1 MYR = 542.6174 CDF
07 ian. 2026	1 CDF = 0.0018 MYR	1 MYR = 553.2353 CDF
08 ian. 2026	1 CDF = 0.0018 MYR	1 MYR = 552.4923 CDF
09 ian. 2026	1 CDF = 0.0018 MYR	1 MYR = 556.033 CDF
10 ian. 2026	1 CDF = 0.0018 MYR	1 MYR = 552.0943 CDF
11 ian. 2026	1 CDF = 0.0018 MYR	1 MYR = 552.0943 CDF
12 ian. 2026	1 CDF = 0.0018 MYR	1 MYR = 556.308 CDF
13 ian. 2026	1 CDF = 0.0019 MYR	1 MYR = 536.0442 CDF
14 ian. 2026	1 CDF = 0.0019 MYR	1 MYR = 536.682 CDF
15 ian. 2026	1 CDF = 0.0018 MYR	1 MYR = 542.6066 CDF
16 ian. 2026	1 CDF = 0.0018 MYR	1 MYR = 543.4377 CDF
17 ian. 2026	1 CDF = 0.0019 MYR	1 MYR = 536.0439 CDF
18 ian. 2026	1 CDF = 0.0019 MYR	1 MYR = 536.0439 CDF
19 ian. 2026	1 CDF = 0.0019 MYR	1 MYR = 536.3726 CDF
20 ian. 2026	1 CDF = 0.0019 MYR	1 MYR = 536.4413 CDF
21 ian. 2026	1 CDF = 0.0019 MYR	1 MYR = 532.4931 CDF
22 ian. 2026	1 CDF = 0.0019 MYR	1 MYR = 533.4188 CDF
23 ian. 2026	1 CDF = 0.0018 MYR	1 MYR = 544.2512 CDF
24 ian. 2026	1 CDF = 0.0018 MYR	1 MYR = 544.2512 CDF
25 ian. 2026	1 CDF = 0.0018 MYR	1 MYR = 544.2512 CDF
26 ian. 2026	1 CDF = 0.0018 MYR	1 MYR = 549.7407 CDF
27 ian. 2026	1 CDF = 0.0018 MYR	1 MYR = 557.8743 CDF
28 ian. 2026	1 CDF = 0.0017 MYR	1 MYR = 571.5776 CDF
29 ian. 2026	1 CDF = 0.0018 MYR	1 MYR = 570.3377 CDF
30 ian. 2026	1 CDF = 0.0017 MYR	1 MYR = 572.6834 CDF
31 ian. 2026	1 CDF = 0.0017 MYR	1 MYR = 574.5759 CDF

Feb 2026

Data	CDF-MYR	MYR-CDF
01 feb. 2026	1 CDF = 0.0017 MYR	1 MYR = 574.5759 CDF
02 feb. 2026	1 CDF = 0.0017 MYR	1 MYR = 574.5773 CDF
03 feb. 2026	1 CDF = 0.0018 MYR	1 MYR = 547.9976 CDF
04 feb. 2026	1 CDF = 0.0018 MYR	1 MYR = 559.5075 CDF
05 feb. 2026	1 CDF = 0.0018 MYR	1 MYR = 563.7179 CDF
06 feb. 2026	1 CDF = 0.0018 MYR	1 MYR = 564.9146 CDF
07 feb. 2026	1 CDF = 0.0018 MYR	1 MYR = 557.3143 CDF
08 feb. 2026	1 CDF = 0.0018 MYR	1 MYR = 557.3143 CDF
09 feb. 2026	1 CDF = 0.0018 MYR	1 MYR = 559.1564 CDF
10 feb. 2026	1 CDF = 0.0018 MYR	1 MYR = 564.5471 CDF
11 feb. 2026	1 CDF = 0.0018 MYR	1 MYR = 564.4981 CDF
12 feb. 2026	1 CDF = 0.0018 MYR	1 MYR = 570.1477 CDF
13 feb. 2026	1 CDF = 0.0017 MYR	1 MYR = 573.2567 CDF
14 feb. 2026	1 CDF = 0.0017 MYR	1 MYR = 577.0948 CDF
15 feb. 2026	1 CDF = 0.0017 MYR	1 MYR = 577.0948 CDF
16 feb. 2026	1 CDF = 0.0017 MYR	1 MYR = 577.912 CDF
17 feb. 2026	1 CDF = 0.0017 MYR	1 MYR = 579.445 CDF
18 feb. 2026	1 CDF = 0.0017 MYR	1 MYR = 578.6796 CDF
19 feb. 2026	1 CDF = 0.0017 MYR	1 MYR = 582.0643 CDF
20 feb. 2026	1 CDF = 0.0017 MYR	1 MYR = 581.6034 CDF
21 feb. 2026	1 CDF = 0.0017 MYR	1 MYR = 584.1604 CDF
22 feb. 2026	1 CDF = 0.0017 MYR	1 MYR = 584.1604 CDF
23 feb. 2026	1 CDF = 0.0017 MYR	1 MYR = 585.9683 CDF
24 feb. 2026	1 CDF = 0.0017 MYR	1 MYR = 585.513 CDF
25 feb. 2026	1 CDF = 0.0018 MYR	1 MYR = 547.4159 CDF
26 feb. 2026	1 CDF = 0.0018 MYR	1 MYR = 549.4047 CDF
27 feb. 2026	1 CDF = 0.0018 MYR	1 MYR = 553.8422 CDF
28 feb. 2026	1 CDF = 0.0018 MYR	1 MYR = 567.9331 CDF

Mar 2026

Data	CDF-MYR	MYR-CDF
01 mar. 2026	1 CDF = 0.0018 MYR	1 MYR = 567.9331 CDF
02 mar. 2026	1 CDF = 0.0018 MYR	1 MYR = 562.7704 CDF
03 mar. 2026	1 CDF = 0.0018 MYR	1 MYR = 563.8596 CDF
04 mar. 2026	1 CDF = 0.0017 MYR	1 MYR = 572.1165 CDF
05 mar. 2026	1 CDF = 0.0017 MYR	1 MYR = 573.1634 CDF
06 mar. 2026	1 CDF = 0.0017 MYR	1 MYR = 572.728 CDF
07 mar. 2026	1 CDF = 0.0018 MYR	1 MYR = 563.2241 CDF
08 mar. 2026	1 CDF = 0.0018 MYR	1 MYR = 563.2241 CDF
09 mar. 2026	1 CDF = 0.0018 MYR	1 MYR = 560.8188 CDF
10 mar. 2026	1 CDF = 0.0018 MYR	1 MYR = 550.3154 CDF
11 mar. 2026	1 CDF = 0.0018 MYR	1 MYR = 555.3425 CDF
12 mar. 2026	1 CDF = 0.0018 MYR	1 MYR = 554.6186 CDF
13 mar. 2026	1 CDF = 0.0018 MYR	1 MYR = 553.0026 CDF
14 mar. 2026	1 CDF = 0.0017 MYR	1 MYR = 573.0603 CDF
15 mar. 2026	1 CDF = 0.0017 MYR	1 MYR = 573.0603 CDF
16 mar. 2026	1 CDF = 0.0017 MYR	1 MYR = 574.2269 CDF
17 mar. 2026	1 CDF = 0.0017 MYR	1 MYR = 578.105 CDF
18 mar. 2026	1 CDF = 0.0017 MYR	1 MYR = 578.3227 CDF
19 mar. 2026	1 CDF = 0.0017 MYR	1 MYR = 576.2151 CDF
20 mar. 2026	1 CDF = 0.0017 MYR	1 MYR = 577.5597 CDF
21 mar. 2026	1 CDF = 0.0017 MYR	1 MYR = 577.5522 CDF
22 mar. 2026	1 CDF = 0.0017 MYR	1 MYR = 577.5522 CDF
23 mar. 2026	1 CDF = 0.0017 MYR	1 MYR = 577.4841 CDF
24 mar. 2026	1 CDF = 0.0017 MYR	1 MYR = 574.4977 CDF
25 mar. 2026	1 CDF = 0.0017 MYR	1 MYR = 574.3971 CDF
26 mar. 2026	1 CDF = 0.0018 MYR	1 MYR = 570.858 CDF
27 mar. 2026	1 CDF = 0.0018 MYR	1 MYR = 569.5296 CDF
28 mar. 2026	1 CDF = 0.0017 MYR	1 MYR = 581.6721 CDF
29 mar. 2026	1 CDF = 0.0017 MYR	1 MYR = 581.6721 CDF
30 mar. 2026	1 CDF = 0.0018 MYR	1 MYR = 566.6575 CDF
31 mar. 2026	1 CDF = 0.0018 MYR	1 MYR = 563.7226 CDF

Apr 2026

Data	CDF-MYR	MYR-CDF
01 apr. 2026	1 CDF = 0.0018 MYR	1 MYR = 567.4235 CDF
02 apr. 2026	1 CDF = 0.0018 MYR	1 MYR = 568.2064 CDF
03 apr. 2026	1 CDF = 0.0018 MYR	1 MYR = 569.5869 CDF
04 apr. 2026	1 CDF = 0.0017 MYR	1 MYR = 571.813 CDF
05 apr. 2026	1 CDF = 0.0017 MYR	1 MYR = 571.813 CDF
06 apr. 2026	1 CDF = 0.0017 MYR	1 MYR = 572.315 CDF
07 apr. 2026	1 CDF = 0.0018 MYR	1 MYR = 570.5821 CDF
08 apr. 2026	1 CDF = 0.0017 MYR	1 MYR = 578.4686 CDF
09 apr. 2026	1 CDF = 0.0017 MYR	1 MYR = 577.7079 CDF
10 apr. 2026	1 CDF = 0.0017 MYR	1 MYR = 580.0774 CDF
11 apr. 2026	1 CDF = 0.0017 MYR	1 MYR = 580.07 CDF
12 apr. 2026	1 CDF = 0.0017 MYR	1 MYR = 580.07 CDF
13 apr. 2026	1 CDF = 0.0017 MYR	1 MYR = 578.6145 CDF
14 apr. 2026	1 CDF = 0.0017 MYR	1 MYR = 584.6595 CDF
15 apr. 2026	1 CDF = 0.0017 MYR	1 MYR = 584.0712 CDF
16 apr. 2026	1 CDF = 0.0017 MYR	1 MYR = 582.9499 CDF
17 apr. 2026	1 CDF = 0.0017 MYR	1 MYR = 583.4283 CDF
18 apr. 2026	1 CDF = 0.0017 MYR	1 MYR = 584.4397 CDF
19 apr. 2026	1 CDF = 0.0017 MYR	1 MYR = 584.4397 CDF
20 apr. 2026	1 CDF = 0.0017 MYR	1 MYR = 584.4397 CDF
21 apr. 2026	1 CDF = 0.0017 MYR	1 MYR = 584.9136 CDF
22 apr. 2026	1 CDF = 0.0017 MYR	1 MYR = 585.453 CDF
23 apr. 2026	1 CDF = 0.0017 MYR	1 MYR = 582.7032 CDF
24 apr. 2026	1 CDF = 0.0017 MYR	1 MYR = 583.3542 CDF
25 apr. 2026	1 CDF = 0.0017 MYR	1 MYR = 583.8532 CDF
26 apr. 2026	1 CDF = 0.0017 MYR	1 MYR = 583.8532 CDF
27 apr. 2026	1 CDF = 0.0017 MYR	1 MYR = 585.705 CDF
28 apr. 2026	1 CDF = 0.0017 MYR	1 MYR = 588.3132 CDF
29 apr. 2026	1 CDF = 0.0017 MYR	1 MYR = 587.6037 CDF
30 apr. 2026	1 CDF = 0.0017 MYR	1 MYR = 584.3876 CDF

May 2026

Data	CDF-MYR	MYR-CDF
01 mai 2026	1 CDF = 0.0017 MYR	1 MYR = 584.366 CDF
02 mai 2026	1 CDF = 0.0017 MYR	1 MYR = 584.3274 CDF
03 mai 2026	1 CDF = 0.0017 MYR	1 MYR = 584.3274 CDF
04 mai 2026	1 CDF = 0.0017 MYR	1 MYR = 586.8924 CDF
05 mai 2026	1 CDF = 0.0017 MYR	1 MYR = 584.4792 CDF
06 mai 2026	1 CDF = 0.0017 MYR	1 MYR = 589.8016 CDF
07 mai 2026	1 CDF = 0.0017 MYR	1 MYR = 592.2924 CDF
08 mai 2026	1 CDF = 0.0017 MYR	1 MYR = 590.6721 CDF
09 mai 2026	1 CDF = 0.0017 MYR	1 MYR = 577.6532 CDF
10 mai 2026	1 CDF = 0.0017 MYR	1 MYR = 577.6532 CDF
11 mai 2026	1 CDF = 0.0017 MYR	1 MYR = 577.4379 CDF
12 mai 2026	1 CDF = 0.0018 MYR	1 MYR = 563.6716 CDF

Info schimb valutar CDF-MYR si MYR-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri