> Schimb Valutar 2026 - CDF-MXN si MXN-CDF

Schimb Valutar 2026 - CDF-MXN si MXN-CDF

Schimb valutar CDF-MXN si MXN-CDF

Verificati aici ratele de schimb pentru CDF-MXN si MXN-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0078 MXN

1 MXN = 128,4087 CDF

1An 2Ani 3Ani

CDF in MXNMXN in CDF

Jan 2026

Data	CDF-MXN	MXN-CDF
01 ian. 2026	1 CDF = 0.0083 MXN	1 MXN = 120.1252 CDF
02 ian. 2026	1 CDF = 0.0083 MXN	1 MXN = 120.6806 CDF
03 ian. 2026	1 CDF = 0.0082 MXN	1 MXN = 122.6466 CDF
04 ian. 2026	1 CDF = 0.0082 MXN	1 MXN = 122.6466 CDF
05 ian. 2026	1 CDF = 0.0082 MXN	1 MXN = 122.2894 CDF
06 ian. 2026	1 CDF = 0.0082 MXN	1 MXN = 122.1442 CDF
07 ian. 2026	1 CDF = 0.008 MXN	1 MXN = 124.8626 CDF
08 ian. 2026	1 CDF = 0.008 MXN	1 MXN = 124.9526 CDF
09 ian. 2026	1 CDF = 0.008 MXN	1 MXN = 125.6776 CDF
10 ian. 2026	1 CDF = 0.008 MXN	1 MXN = 125.7085 CDF
11 ian. 2026	1 CDF = 0.008 MXN	1 MXN = 125.7085 CDF
12 ian. 2026	1 CDF = 0.0079 MXN	1 MXN = 126.1542 CDF
13 ian. 2026	1 CDF = 0.0082 MXN	1 MXN = 121.5252 CDF
14 ian. 2026	1 CDF = 0.0082 MXN	1 MXN = 121.9281 CDF
15 ian. 2026	1 CDF = 0.0081 MXN	1 MXN = 123.6635 CDF
16 ian. 2026	1 CDF = 0.008 MXN	1 MXN = 124.7344 CDF
17 ian. 2026	1 CDF = 0.0081 MXN	1 MXN = 123.3979 CDF
18 ian. 2026	1 CDF = 0.0081 MXN	1 MXN = 123.3979 CDF
19 ian. 2026	1 CDF = 0.0081 MXN	1 MXN = 123.3497 CDF
20 ian. 2026	1 CDF = 0.0081 MXN	1 MXN = 123.3823 CDF
21 ian. 2026	1 CDF = 0.0081 MXN	1 MXN = 123.159 CDF
22 ian. 2026	1 CDF = 0.0081 MXN	1 MXN = 123.2725 CDF
23 ian. 2026	1 CDF = 0.008 MXN	1 MXN = 124.9239 CDF
24 ian. 2026	1 CDF = 0.008 MXN	1 MXN = 125.5536 CDF
25 ian. 2026	1 CDF = 0.008 MXN	1 MXN = 125.5536 CDF
26 ian. 2026	1 CDF = 0.008 MXN	1 MXN = 125.3891 CDF
27 ian. 2026	1 CDF = 0.0079 MXN	1 MXN = 127.2272 CDF
28 ian. 2026	1 CDF = 0.0077 MXN	1 MXN = 130.4745 CDF
29 ian. 2026	1 CDF = 0.0077 MXN	1 MXN = 130.4468 CDF
30 ian. 2026	1 CDF = 0.0077 MXN	1 MXN = 130.6137 CDF
31 ian. 2026	1 CDF = 0.0077 MXN	1 MXN = 129.6803 CDF

Feb 2026

Data	CDF-MXN	MXN-CDF
01 feb. 2026	1 CDF = 0.0077 MXN	1 MXN = 129.6803 CDF
02 feb. 2026	1 CDF = 0.0077 MXN	1 MXN = 130.2631 CDF
03 feb. 2026	1 CDF = 0.008 MXN	1 MXN = 124.3079 CDF
04 feb. 2026	1 CDF = 0.0078 MXN	1 MXN = 127.5876 CDF
05 feb. 2026	1 CDF = 0.0078 MXN	1 MXN = 127.9107 CDF
06 feb. 2026	1 CDF = 0.0078 MXN	1 MXN = 128.4278 CDF
07 feb. 2026	1 CDF = 0.0078 MXN	1 MXN = 127.4358 CDF
08 feb. 2026	1 CDF = 0.0078 MXN	1 MXN = 127.4358 CDF
09 feb. 2026	1 CDF = 0.0078 MXN	1 MXN = 127.6028 CDF
10 feb. 2026	1 CDF = 0.0078 MXN	1 MXN = 128.6185 CDF
11 feb. 2026	1 CDF = 0.0078 MXN	1 MXN = 128.4637 CDF
12 feb. 2026	1 CDF = 0.0077 MXN	1 MXN = 129.5859 CDF
13 feb. 2026	1 CDF = 0.0077 MXN	1 MXN = 130.0848 CDF
14 feb. 2026	1 CDF = 0.0076 MXN	1 MXN = 131.3735 CDF
15 feb. 2026	1 CDF = 0.0076 MXN	1 MXN = 131.3735 CDF
16 feb. 2026	1 CDF = 0.0076 MXN	1 MXN = 131.4415 CDF
17 feb. 2026	1 CDF = 0.0076 MXN	1 MXN = 131.1581 CDF
18 feb. 2026	1 CDF = 0.0076 MXN	1 MXN = 131.7881 CDF
19 feb. 2026	1 CDF = 0.0076 MXN	1 MXN = 131.9497 CDF
20 feb. 2026	1 CDF = 0.0076 MXN	1 MXN = 131.8078 CDF
21 feb. 2026	1 CDF = 0.0075 MXN	1 MXN = 133.0788 CDF
22 feb. 2026	1 CDF = 0.0075 MXN	1 MXN = 133.0788 CDF
23 feb. 2026	1 CDF = 0.0076 MXN	1 MXN = 132.408 CDF
24 feb. 2026	1 CDF = 0.0076 MXN	1 MXN = 131.8132 CDF
25 feb. 2026	1 CDF = 0.0081 MXN	1 MXN = 124.1864 CDF
26 feb. 2026	1 CDF = 0.008 MXN	1 MXN = 124.2999 CDF
27 feb. 2026	1 CDF = 0.008 MXN	1 MXN = 125.2909 CDF
28 feb. 2026	1 CDF = 0.0078 MXN	1 MXN = 128.2259 CDF

Mar 2026

Data	CDF-MXN	MXN-CDF
01 mar. 2026	1 CDF = 0.0078 MXN	1 MXN = 128.2289 CDF
02 mar. 2026	1 CDF = 0.0078 MXN	1 MXN = 127.6003 CDF
03 mar. 2026	1 CDF = 0.0078 MXN	1 MXN = 127.4622 CDF
04 mar. 2026	1 CDF = 0.0078 MXN	1 MXN = 128.4552 CDF
05 mar. 2026	1 CDF = 0.0078 MXN	1 MXN = 128.177 CDF
06 mar. 2026	1 CDF = 0.0079 MXN	1 MXN = 126.9466 CDF
07 mar. 2026	1 CDF = 0.008 MXN	1 MXN = 124.8735 CDF
08 mar. 2026	1 CDF = 0.008 MXN	1 MXN = 124.8735 CDF
09 mar. 2026	1 CDF = 0.008 MXN	1 MXN = 124.5597 CDF
10 mar. 2026	1 CDF = 0.0081 MXN	1 MXN = 123.1451 CDF
11 mar. 2026	1 CDF = 0.0081 MXN	1 MXN = 123.2215 CDF
12 mar. 2026	1 CDF = 0.0081 MXN	1 MXN = 122.7852 CDF
13 mar. 2026	1 CDF = 0.0082 MXN	1 MXN = 122.1072 CDF
14 mar. 2026	1 CDF = 0.008 MXN	1 MXN = 125.7368 CDF
15 mar. 2026	1 CDF = 0.008 MXN	1 MXN = 125.7368 CDF
16 mar. 2026	1 CDF = 0.0079 MXN	1 MXN = 126.8508 CDF
17 mar. 2026	1 CDF = 0.0078 MXN	1 MXN = 128.2929 CDF
18 mar. 2026	1 CDF = 0.0078 MXN	1 MXN = 128.1611 CDF
19 mar. 2026	1 CDF = 0.0079 MXN	1 MXN = 126.6407 CDF
20 mar. 2026	1 CDF = 0.0078 MXN	1 MXN = 127.8636 CDF
21 mar. 2026	1 CDF = 0.0079 MXN	1 MXN = 127.1077 CDF
22 mar. 2026	1 CDF = 0.0079 MXN	1 MXN = 127.1077 CDF
23 mar. 2026	1 CDF = 0.0078 MXN	1 MXN = 127.6081 CDF
24 mar. 2026	1 CDF = 0.0079 MXN	1 MXN = 127.1086 CDF
25 mar. 2026	1 CDF = 0.0078 MXN	1 MXN = 128.2395 CDF
26 mar. 2026	1 CDF = 0.0078 MXN	1 MXN = 127.8059 CDF
27 mar. 2026	1 CDF = 0.0079 MXN	1 MXN = 126.819 CDF
28 mar. 2026	1 CDF = 0.0079 MXN	1 MXN = 125.9583 CDF
29 mar. 2026	1 CDF = 0.0079 MXN	1 MXN = 125.9514 CDF
30 mar. 2026	1 CDF = 0.0079 MXN	1 MXN = 126.3504 CDF
31 mar. 2026	1 CDF = 0.0079 MXN	1 MXN = 126.6917 CDF

Apr 2026

Data	CDF-MXN	MXN-CDF
01 apr. 2026	1 CDF = 0.0078 MXN	1 MXN = 127.9363 CDF
02 apr. 2026	1 CDF = 0.0078 MXN	1 MXN = 127.8716 CDF
03 apr. 2026	1 CDF = 0.0078 MXN	1 MXN = 128.5756 CDF
04 apr. 2026	1 CDF = 0.0078 MXN	1 MXN = 128.8307 CDF
05 apr. 2026	1 CDF = 0.0078 MXN	1 MXN = 128.8307 CDF
06 apr. 2026	1 CDF = 0.0077 MXN	1 MXN = 129.5242 CDF
07 apr. 2026	1 CDF = 0.0077 MXN	1 MXN = 129.5695 CDF
08 apr. 2026	1 CDF = 0.0076 MXN	1 MXN = 131.8921 CDF
09 apr. 2026	1 CDF = 0.0076 MXN	1 MXN = 131.9018 CDF
10 apr. 2026	1 CDF = 0.0075 MXN	1 MXN = 132.5717 CDF
11 apr. 2026	1 CDF = 0.0075 MXN	1 MXN = 132.9372 CDF
12 apr. 2026	1 CDF = 0.0077 MXN	1 MXN = 130.5184 CDF
13 apr. 2026	1 CDF = 0.0076 MXN	1 MXN = 132.2907 CDF
14 apr. 2026	1 CDF = 0.0075 MXN	1 MXN = 134.0927 CDF
15 apr. 2026	1 CDF = 0.0075 MXN	1 MXN = 133.5681 CDF
16 apr. 2026	1 CDF = 0.0075 MXN	1 MXN = 133.4793 CDF
17 apr. 2026	1 CDF = 0.0075 MXN	1 MXN = 133.8458 CDF
18 apr. 2026	1 CDF = 0.0075 MXN	1 MXN = 133.4404 CDF
19 apr. 2026	1 CDF = 0.0075 MXN	1 MXN = 133.4404 CDF
20 apr. 2026	1 CDF = 0.0075 MXN	1 MXN = 133.1255 CDF
21 apr. 2026	1 CDF = 0.0075 MXN	1 MXN = 133.5138 CDF
22 apr. 2026	1 CDF = 0.0075 MXN	1 MXN = 133.6317 CDF
23 apr. 2026	1 CDF = 0.0075 MXN	1 MXN = 133.1774 CDF
24 apr. 2026	1 CDF = 0.0075 MXN	1 MXN = 133.0006 CDF
25 apr. 2026	1 CDF = 0.0075 MXN	1 MXN = 133.2021 CDF
26 apr. 2026	1 CDF = 0.0075 MXN	1 MXN = 133.1983 CDF
27 apr. 2026	1 CDF = 0.0075 MXN	1 MXN = 133.3556 CDF
28 apr. 2026	1 CDF = 0.0075 MXN	1 MXN = 133.2673 CDF
29 apr. 2026	1 CDF = 0.0075 MXN	1 MXN = 133.4698 CDF
30 apr. 2026	1 CDF = 0.0075 MXN	1 MXN = 132.6825 CDF

May 2026

Data	CDF-MXN	MXN-CDF
01 mai 2026	1 CDF = 0.0075 MXN	1 MXN = 132.9476 CDF
02 mai 2026	1 CDF = 0.0075 MXN	1 MXN = 132.8964 CDF
03 mai 2026	1 CDF = 0.0075 MXN	1 MXN = 132.8964 CDF
04 mai 2026	1 CDF = 0.0075 MXN	1 MXN = 132.5767 CDF
05 mai 2026	1 CDF = 0.0075 MXN	1 MXN = 132.7608 CDF
06 mai 2026	1 CDF = 0.0074 MXN	1 MXN = 134.3512 CDF
07 mai 2026	1 CDF = 0.0074 MXN	1 MXN = 134.544 CDF
08 mai 2026	1 CDF = 0.0074 MXN	1 MXN = 134.3882 CDF
09 mai 2026	1 CDF = 0.0076 MXN	1 MXN = 131.8578 CDF
10 mai 2026	1 CDF = 0.0077 MXN	1 MXN = 130.4871 CDF
11 mai 2026	1 CDF = 0.0076 MXN	1 MXN = 131.672 CDF

Info schimb valutar CDF-MXN si MXN-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri