> Schimb Valutar 2026 - CDF-MVR si MVR-CDF

Schimb Valutar 2026 - CDF-MVR si MVR-CDF

Schimb valutar CDF-MVR si MVR-CDF

Verificati aici ratele de schimb pentru CDF-MVR si MVR-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0069 MVR

1 MVR = 145,7172 CDF

1An 2Ani 3Ani

CDF in MVRMVR in CDF

Jan 2026

Data	CDF-MVR	MVR-CDF
01 ian. 2026	1 CDF = 0.0071 MVR	1 MVR = 140.1285 CDF
02 ian. 2026	1 CDF = 0.0071 MVR	1 MVR = 140.1316 CDF
03 ian. 2026	1 CDF = 0.007 MVR	1 MVR = 142.0405 CDF
04 ian. 2026	1 CDF = 0.007 MVR	1 MVR = 142.0405 CDF
05 ian. 2026	1 CDF = 0.007 MVR	1 MVR = 142.0442 CDF
06 ian. 2026	1 CDF = 0.007 MVR	1 MVR = 142.1371 CDF
07 ian. 2026	1 CDF = 0.0069 MVR	1 MVR = 145.217 CDF
08 ian. 2026	1 CDF = 0.0069 MVR	1 MVR = 145.27 CDF
09 ian. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.6014 CDF
10 ian. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1801 CDF
11 ian. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1801 CDF
12 ian. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1825 CDF
13 ian. 2026	1 CDF = 0.0071 MVR	1 MVR = 140.7799 CDF
14 ian. 2026	1 CDF = 0.0071 MVR	1 MVR = 140.5257 CDF
15 ian. 2026	1 CDF = 0.007 MVR	1 MVR = 142.3978 CDF
16 ian. 2026	1 CDF = 0.007 MVR	1 MVR = 142.7167 CDF
17 ian. 2026	1 CDF = 0.0071 MVR	1 MVR = 140.6822 CDF
18 ian. 2026	1 CDF = 0.0071 MVR	1 MVR = 140.6822 CDF
19 ian. 2026	1 CDF = 0.0071 MVR	1 MVR = 140.686 CDF
20 ian. 2026	1 CDF = 0.0071 MVR	1 MVR = 140.6844 CDF
21 ian. 2026	1 CDF = 0.0072 MVR	1 MVR = 139.4841 CDF
22 ian. 2026	1 CDF = 0.0072 MVR	1 MVR = 139.3922 CDF
23 ian. 2026	1 CDF = 0.0071 MVR	1 MVR = 141.0982 CDF
24 ian. 2026	1 CDF = 0.0071 MVR	1 MVR = 141.0969 CDF
25 ian. 2026	1 CDF = 0.0071 MVR	1 MVR = 141.0969 CDF
26 ian. 2026	1 CDF = 0.0071 MVR	1 MVR = 141.0993 CDF
27 ian. 2026	1 CDF = 0.007 MVR	1 MVR = 142.6309 CDF
28 ian. 2026	1 CDF = 0.0069 MVR	1 MVR = 144.8886 CDF
29 ian. 2026	1 CDF = 0.0069 MVR	1 MVR = 144.8869 CDF
30 ian. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1205 CDF
31 ian. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.5036 CDF

Feb 2026

Data	CDF-MVR	MVR-CDF
01 feb. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.5036 CDF
02 feb. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.508 CDF
03 feb. 2026	1 CDF = 0.0072 MVR	1 MVR = 139.48 CDF
04 feb. 2026	1 CDF = 0.007 MVR	1 MVR = 142.3958 CDF
05 feb. 2026	1 CDF = 0.0069 MVR	1 MVR = 143.9231 CDF
06 feb. 2026	1 CDF = 0.0069 MVR	1 MVR = 144.3406 CDF
07 feb. 2026	1 CDF = 0.007 MVR	1 MVR = 142.3914 CDF
08 feb. 2026	1 CDF = 0.007 MVR	1 MVR = 142.3914 CDF
09 feb. 2026	1 CDF = 0.007 MVR	1 MVR = 142.3931 CDF
10 feb. 2026	1 CDF = 0.007 MVR	1 MVR = 143.2729 CDF
11 feb. 2026	1 CDF = 0.007 MVR	1 MVR = 143.0421 CDF
12 feb. 2026	1 CDF = 0.0069 MVR	1 MVR = 143.9177 CDF
13 feb. 2026	1 CDF = 0.0069 MVR	1 MVR = 144.9857 CDF
14 feb. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3807 CDF
15 feb. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3807 CDF
16 feb. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3808 CDF
17 feb. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3812 CDF
18 feb. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3808 CDF
19 feb. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.6792 CDF
20 feb. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4177 CDF
21 feb. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4738 CDF
22 feb. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4738 CDF
23 feb. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4751 CDF
24 feb. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4778 CDF
25 feb. 2026	1 CDF = 0.0073 MVR	1 MVR = 137.8656 CDF
26 feb. 2026	1 CDF = 0.0072 MVR	1 MVR = 138.0983 CDF
27 feb. 2026	1 CDF = 0.0072 MVR	1 MVR = 139.3927 CDF
28 feb. 2026	1 CDF = 0.007 MVR	1 MVR = 143.0386 CDF

Mar 2026

Data	CDF-MVR	MVR-CDF
01 mar. 2026	1 CDF = 0.007 MVR	1 MVR = 143.0386 CDF
02 mar. 2026	1 CDF = 0.007 MVR	1 MVR = 143.0366 CDF
03 mar. 2026	1 CDF = 0.0069 MVR	1 MVR = 143.9163 CDF
04 mar. 2026	1 CDF = 0.0069 MVR	1 MVR = 145.9557 CDF
05 mar. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1829 CDF
06 mar. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1826 CDF
07 mar. 2026	1 CDF = 0.007 MVR	1 MVR = 143.7548 CDF
08 mar. 2026	1 CDF = 0.007 MVR	1 MVR = 143.7548 CDF
09 mar. 2026	1 CDF = 0.007 MVR	1 MVR = 143.7579 CDF
10 mar. 2026	1 CDF = 0.0072 MVR	1 MVR = 139.8084 CDF
11 mar. 2026	1 CDF = 0.0071 MVR	1 MVR = 140.6845 CDF
12 mar. 2026	1 CDF = 0.0071 MVR	1 MVR = 140.9682 CDF
13 mar. 2026	1 CDF = 0.0071 MVR	1 MVR = 140.8762 CDF
14 mar. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.0806 CDF
15 mar. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.0806 CDF
16 mar. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.0839 CDF
17 mar. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.5103 CDF
18 mar. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.6027 CDF
19 mar. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.8315 CDF
20 mar. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.2473 CDF
21 mar. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.1504 CDF
22 mar. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.1504 CDF
23 mar. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.1566 CDF
24 mar. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.1207 CDF
25 mar. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.316 CDF
26 mar. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.5751 CDF
27 mar. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.8301 CDF
28 mar. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.7313 CDF
29 mar. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.7313 CDF
30 mar. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.7384 CDF
31 mar. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.7349 CDF

Apr 2026

Data	CDF-MVR	MVR-CDF
01 apr. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.7077 CDF
02 apr. 2026	1 CDF = 0.0067 MVR	1 MVR = 148.5385 CDF
03 apr. 2026	1 CDF = 0.0067 MVR	1 MVR = 148.5112 CDF
04 apr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.0908 CDF
05 apr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.0908 CDF
06 apr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.0951 CDF
07 apr. 2026	1 CDF = 0.0067 MVR	1 MVR = 148.8677 CDF
08 apr. 2026	1 CDF = 0.0067 MVR	1 MVR = 148.871 CDF
09 apr. 2026	1 CDF = 0.0067 MVR	1 MVR = 148.833 CDF
10 apr. 2026	1 CDF = 0.0067 MVR	1 MVR = 148.8642 CDF
11 apr. 2026	1 CDF = 0.0067 MVR	1 MVR = 148.7674 CDF
12 apr. 2026	1 CDF = 0.0067 MVR	1 MVR = 148.7674 CDF
13 apr. 2026	1 CDF = 0.0067 MVR	1 MVR = 148.7738 CDF
14 apr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.5151 CDF
15 apr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.4134 CDF
16 apr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.1938 CDF
17 apr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.255 CDF
18 apr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.4142 CDF
19 apr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.4142 CDF
20 apr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.4171 CDF
21 apr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.5775 CDF
22 apr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.6758 CDF
23 apr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.5768 CDF
24 apr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.6102 CDF
25 apr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.8345 CDF
26 apr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.8345 CDF
27 apr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.8409 CDF
28 apr. 2026	1 CDF = 0.0066 MVR	1 MVR = 150.3835 CDF
29 apr. 2026	1 CDF = 0.0067 MVR	1 MVR = 150.3226 CDF
30 apr. 2026	1 CDF = 0.0067 MVR	1 MVR = 150.1134 CDF

May 2026

Data	CDF-MVR	MVR-CDF
01 mai 2026	1 CDF = 0.0067 MVR	1 MVR = 150.1133 CDF
02 mai 2026	1 CDF = 0.0067 MVR	1 MVR = 150.1129 CDF
03 mai 2026	1 CDF = 0.0067 MVR	1 MVR = 150.1129 CDF
04 mai 2026	1 CDF = 0.0067 MVR	1 MVR = 150.1132 CDF
05 mai 2026	1 CDF = 0.0067 MVR	1 MVR = 149.8547 CDF
06 mai 2026	1 CDF = 0.0067 MVR	1 MVR = 149.7902 CDF
07 mai 2026	1 CDF = 0.0067 MVR	1 MVR = 149.8549 CDF
08 mai 2026	1 CDF = 0.0067 MVR	1 MVR = 149.854 CDF
09 mai 2026	1 CDF = 0.0068 MVR	1 MVR = 147.0422 CDF
10 mai 2026	1 CDF = 0.0068 MVR	1 MVR = 147.0422 CDF
11 mai 2026	1 CDF = 0.0068 MVR	1 MVR = 147.1083 CDF
12 mai 2026	1 CDF = 0.007 MVR	1 MVR = 143.4762 CDF

Info schimb valutar CDF-MVR si MVR-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri