currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CDF-MVR si MVR-CDF

Schimb Valutar 2025 - CDF-MVR si MVR-CDF

Schimb valutar CDF-MVR si MVR-CDF

Verificati aici ratele de schimb pentru CDF-MVR si MVR-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CDF = 0,0054 MVR
1 MVR = 185,8157 CDF

Jan 2025

DataCDF-MVRMVR-CDF
01 ian. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2996 CDF
02 ian. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.4947 CDF
03 ian. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2177 CDF
04 ian. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2213 CDF
05 ian. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2213 CDF
06 ian. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3526 CDF
07 ian. 2025 1 CDF = 0.0054 MVR 1 MVR = 185.7641 CDF
08 ian. 2025 1 CDF = 0.0054 MVR 1 MVR = 185.7338 CDF
09 ian. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2432 CDF
10 ian. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3272 CDF
11 ian. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3184 CDF
12 ian. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3184 CDF
13 ian. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3818 CDF
14 ian. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.237 CDF
15 ian. 2025 1 CDF = 0.0054 MVR 1 MVR = 184.0316 CDF
16 ian. 2025 1 CDF = 0.0054 MVR 1 MVR = 184.021 CDF
17 ian. 2025 1 CDF = 0.0054 MVR 1 MVR = 184.0313 CDF
18 ian. 2025 1 CDF = 0.0054 MVR 1 MVR = 184.0307 CDF
19 ian. 2025 1 CDF = 0.0054 MVR 1 MVR = 184.0307 CDF
20 ian. 2025 1 CDF = 0.0054 MVR 1 MVR = 184.031 CDF
21 ian. 2025 1 CDF = 0.0054 MVR 1 MVR = 184.0315 CDF
22 ian. 2025 1 CDF = 0.0054 MVR 1 MVR = 184.031 CDF
23 ian. 2025 1 CDF = 0.0054 MVR 1 MVR = 184.6234 CDF
24 ian. 2025 1 CDF = 0.0054 MVR 1 MVR = 184.7837 CDF
25 ian. 2025 1 CDF = 0.0054 MVR 1 MVR = 184.6159 CDF
26 ian. 2025 1 CDF = 0.0054 MVR 1 MVR = 184.6159 CDF
27 ian. 2025 1 CDF = 0.0054 MVR 1 MVR = 184.6219 CDF
28 ian. 2025 1 CDF = 0.0054 MVR 1 MVR = 184.7048 CDF
29 ian. 2025 1 CDF = 0.0054 MVR 1 MVR = 184.8475 CDF
30 ian. 2025 1 CDF = 0.0054 MVR 1 MVR = 184.7197 CDF
31 ian. 2025 1 CDF = 0.0054 MVR 1 MVR = 185.1373 CDF

Feb 2025

DataCDF-MVRMVR-CDF
01 feb. 2025 1 CDF = 0.0054 MVR 1 MVR = 185.135 CDF
02 feb. 2025 1 CDF = 0.0054 MVR 1 MVR = 185.135 CDF
03 feb. 2025 1 CDF = 0.0054 MVR 1 MVR = 185.1424 CDF
04 feb. 2025 1 CDF = 0.0054 MVR 1 MVR = 185.5622 CDF
05 feb. 2025 1 CDF = 0.0054 MVR 1 MVR = 185.0594 CDF
06 feb. 2025 1 CDF = 0.0054 MVR 1 MVR = 185.2683 CDF
07 feb. 2025 1 CDF = 0.0054 MVR 1 MVR = 185.1072 CDF
08 feb. 2025 1 CDF = 0.0054 MVR 1 MVR = 185.2648 CDF
09 feb. 2025 1 CDF = 0.0054 MVR 1 MVR = 185.2648 CDF
10 feb. 2025 1 CDF = 0.0054 MVR 1 MVR = 185.2736 CDF
11 feb. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3309 CDF
12 feb. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3751 CDF
13 feb. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3426 CDF
14 feb. 2025 1 CDF = 0.0054 MVR 1 MVR = 185.9154 CDF
15 feb. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.0587 CDF
16 feb. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.0587 CDF
17 feb. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.1112 CDF
18 feb. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.0968 CDF
19 feb. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2377 CDF
20 feb. 2025 1 CDF = 0.0054 MVR 1 MVR = 185.8575 CDF
21 feb. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.1823 CDF
22 feb. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3184 CDF
23 feb. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3184 CDF
24 feb. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.4292 CDF
25 feb. 2025 1 CDF = 0.0053 MVR 1 MVR = 187.0969 CDF
26 feb. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.007 CDF
27 feb. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3728 CDF
28 feb. 2025 1 CDF = 0.0054 MVR 1 MVR = 185.9637 CDF

Mar 2025

DataCDF-MVRMVR-CDF
01 mar. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.4483 CDF
02 mar. 2025 1 CDF = 0.0054 MVR 1 MVR = 185.7888 CDF
03 mar. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.0124 CDF
04 mar. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5604 CDF
05 mar. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5655 CDF
06 mar. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.7537 CDF
07 mar. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.7211 CDF
08 mar. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.184 CDF
09 mar. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5626 CDF
10 mar. 2025 1 CDF = 0.0054 MVR 1 MVR = 185.9637 CDF
11 mar. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.1224 CDF
12 mar. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5886 CDF
13 mar. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.6346 CDF
14 mar. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2491 CDF
15 mar. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.6275 CDF
16 mar. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.0295 CDF
17 mar. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.6342 CDF
18 mar. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.1888 CDF
19 mar. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.1524 CDF
20 mar. 2025 1 CDF = 0.0054 MVR 1 MVR = 185.8224 CDF
21 mar. 2025 1 CDF = 0.0054 MVR 1 MVR = 185.891 CDF
22 mar. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.643 CDF
23 mar. 2025 1 CDF = 0.0054 MVR 1 MVR = 185.997 CDF
24 mar. 2025 1 CDF = 0.0054 MVR 1 MVR = 185.9638 CDF
25 mar. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.1504 CDF
26 mar. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.4209 CDF
27 mar. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2747 CDF
28 mar. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3331 CDF
29 mar. 2025 1 CDF = 0.0054 MVR 1 MVR = 185.9886 CDF
30 mar. 2025 1 CDF = 0.0054 MVR 1 MVR = 185.8363 CDF
31 mar. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5456 CDF

Apr 2025

DataCDF-MVRMVR-CDF
01 apr. 2025 1 CDF = 0.0054 MVR 1 MVR = 185.889 CDF
02 apr. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.585 CDF
03 apr. 2025 1 CDF = 0.0054 MVR 1 MVR = 185.9221 CDF
04 apr. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5978 CDF
05 apr. 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5132 CDF

Info schimb valutar CDF-MVR si MVR-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Maldive, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats