> Schimb Valutar 2026 - CDF-MUR si MUR-CDF

Schimb Valutar 2026 - CDF-MUR si MUR-CDF

Schimb valutar CDF-MUR si MUR-CDF

Verificati aici ratele de schimb pentru CDF-MUR si MUR-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0206 MUR

1 MUR = 48,4982 CDF

1An 2Ani 3Ani

CDF in MURMUR in CDF

Jan 2026

Data	CDF-MUR	MUR-CDF
01 ian. 2026	1 CDF = 0.0214 MUR	1 MUR = 46.8108 CDF
02 ian. 2026	1 CDF = 0.0214 MUR	1 MUR = 46.8111 CDF
03 ian. 2026	1 CDF = 0.0211 MUR	1 MUR = 47.4807 CDF
04 ian. 2026	1 CDF = 0.0211 MUR	1 MUR = 47.4807 CDF
05 ian. 2026	1 CDF = 0.0212 MUR	1 MUR = 47.2362 CDF
06 ian. 2026	1 CDF = 0.0211 MUR	1 MUR = 47.4335 CDF
07 ian. 2026	1 CDF = 0.0207 MUR	1 MUR = 48.3318 CDF
08 ian. 2026	1 CDF = 0.0208 MUR	1 MUR = 48.1858 CDF
09 ian. 2026	1 CDF = 0.0206 MUR	1 MUR = 48.491 CDF
10 ian. 2026	1 CDF = 0.0205 MUR	1 MUR = 48.696 CDF
11 ian. 2026	1 CDF = 0.0205 MUR	1 MUR = 48.696 CDF
12 ian. 2026	1 CDF = 0.0207 MUR	1 MUR = 48.4248 CDF
13 ian. 2026	1 CDF = 0.0215 MUR	1 MUR = 46.5639 CDF
14 ian. 2026	1 CDF = 0.0214 MUR	1 MUR = 46.7511 CDF
15 ian. 2026	1 CDF = 0.021 MUR	1 MUR = 47.6165 CDF
16 ian. 2026	1 CDF = 0.021 MUR	1 MUR = 47.6215 CDF
17 ian. 2026	1 CDF = 0.0213 MUR	1 MUR = 46.9725 CDF
18 ian. 2026	1 CDF = 0.0213 MUR	1 MUR = 46.9725 CDF
19 ian. 2026	1 CDF = 0.0213 MUR	1 MUR = 46.9966 CDF
20 ian. 2026	1 CDF = 0.0212 MUR	1 MUR = 47.0882 CDF
21 ian. 2026	1 CDF = 0.0213 MUR	1 MUR = 46.8481 CDF
22 ian. 2026	1 CDF = 0.0214 MUR	1 MUR = 46.7259 CDF
23 ian. 2026	1 CDF = 0.0211 MUR	1 MUR = 47.4846 CDF
24 ian. 2026	1 CDF = 0.0211 MUR	1 MUR = 47.4838 CDF
25 ian. 2026	1 CDF = 0.0211 MUR	1 MUR = 47.4838 CDF
26 ian. 2026	1 CDF = 0.0209 MUR	1 MUR = 47.8911 CDF
27 ian. 2026	1 CDF = 0.0206 MUR	1 MUR = 48.4402 CDF
28 ian. 2026	1 CDF = 0.0201 MUR	1 MUR = 49.6784 CDF
29 ian. 2026	1 CDF = 0.0202 MUR	1 MUR = 49.6123 CDF
30 ian. 2026	1 CDF = 0.0201 MUR	1 MUR = 49.6917 CDF
31 ian. 2026	1 CDF = 0.0201 MUR	1 MUR = 49.8565 CDF

Feb 2026

Data	CDF-MUR	MUR-CDF
01 feb. 2026	1 CDF = 0.0201 MUR	1 MUR = 49.8565 CDF
02 feb. 2026	1 CDF = 0.0202 MUR	1 MUR = 49.6169 CDF
03 feb. 2026	1 CDF = 0.0213 MUR	1 MUR = 46.96 CDF
04 feb. 2026	1 CDF = 0.0209 MUR	1 MUR = 47.9512 CDF
05 feb. 2026	1 CDF = 0.0207 MUR	1 MUR = 48.3068 CDF
06 feb. 2026	1 CDF = 0.0207 MUR	1 MUR = 48.4148 CDF
07 feb. 2026	1 CDF = 0.0209 MUR	1 MUR = 47.7634 CDF
08 feb. 2026	1 CDF = 0.0209 MUR	1 MUR = 47.7634 CDF
09 feb. 2026	1 CDF = 0.0209 MUR	1 MUR = 47.8468 CDF
10 feb. 2026	1 CDF = 0.0206 MUR	1 MUR = 48.4895 CDF
11 feb. 2026	1 CDF = 0.0207 MUR	1 MUR = 48.3798 CDF
12 feb. 2026	1 CDF = 0.0206 MUR	1 MUR = 48.4824 CDF
13 feb. 2026	1 CDF = 0.0205 MUR	1 MUR = 48.8053 CDF
14 feb. 2026	1 CDF = 0.0204 MUR	1 MUR = 49.1245 CDF
15 feb. 2026	1 CDF = 0.0204 MUR	1 MUR = 49.1245 CDF
16 feb. 2026	1 CDF = 0.0204 MUR	1 MUR = 49.0965 CDF
17 feb. 2026	1 CDF = 0.0204 MUR	1 MUR = 49.0963 CDF
18 feb. 2026	1 CDF = 0.0204 MUR	1 MUR = 49.0212 CDF
19 feb. 2026	1 CDF = 0.0203 MUR	1 MUR = 49.2334 CDF
20 feb. 2026	1 CDF = 0.0204 MUR	1 MUR = 48.9019 CDF
21 feb. 2026	1 CDF = 0.0204 MUR	1 MUR = 49.1164 CDF
22 feb. 2026	1 CDF = 0.0204 MUR	1 MUR = 49.1164 CDF
23 feb. 2026	1 CDF = 0.0203 MUR	1 MUR = 49.3401 CDF
24 feb. 2026	1 CDF = 0.0204 MUR	1 MUR = 49.0854 CDF
25 feb. 2026	1 CDF = 0.0218 MUR	1 MUR = 45.915 CDF
26 feb. 2026	1 CDF = 0.0217 MUR	1 MUR = 46.0825 CDF
27 feb. 2026	1 CDF = 0.0215 MUR	1 MUR = 46.4738 CDF
28 feb. 2026	1 CDF = 0.021 MUR	1 MUR = 47.6597 CDF

Mar 2026

Data	CDF-MUR	MUR-CDF
01 mar. 2026	1 CDF = 0.021 MUR	1 MUR = 47.6597 CDF
02 mar. 2026	1 CDF = 0.0211 MUR	1 MUR = 47.384 CDF
03 mar. 2026	1 CDF = 0.0211 MUR	1 MUR = 47.4113 CDF
04 mar. 2026	1 CDF = 0.021 MUR	1 MUR = 47.6441 CDF
05 mar. 2026	1 CDF = 0.021 MUR	1 MUR = 47.6991 CDF
06 mar. 2026	1 CDF = 0.021 MUR	1 MUR = 47.681 CDF
07 mar. 2026	1 CDF = 0.0213 MUR	1 MUR = 46.8846 CDF
08 mar. 2026	1 CDF = 0.0213 MUR	1 MUR = 46.8846 CDF
09 mar. 2026	1 CDF = 0.0211 MUR	1 MUR = 47.3577 CDF
10 mar. 2026	1 CDF = 0.0213 MUR	1 MUR = 47.0071 CDF
11 mar. 2026	1 CDF = 0.0211 MUR	1 MUR = 47.375 CDF
12 mar. 2026	1 CDF = 0.0211 MUR	1 MUR = 47.4405 CDF
13 mar. 2026	1 CDF = 0.0211 MUR	1 MUR = 47.3377 CDF
14 mar. 2026	1 CDF = 0.0206 MUR	1 MUR = 48.5268 CDF
15 mar. 2026	1 CDF = 0.0206 MUR	1 MUR = 48.5268 CDF
16 mar. 2026	1 CDF = 0.0207 MUR	1 MUR = 48.2884 CDF
17 mar. 2026	1 CDF = 0.0206 MUR	1 MUR = 48.5845 CDF
18 mar. 2026	1 CDF = 0.0205 MUR	1 MUR = 48.6993 CDF
19 mar. 2026	1 CDF = 0.0205 MUR	1 MUR = 48.8068 CDF
20 mar. 2026	1 CDF = 0.0204 MUR	1 MUR = 48.9137 CDF
21 mar. 2026	1 CDF = 0.0204 MUR	1 MUR = 48.9138 CDF
22 mar. 2026	1 CDF = 0.0204 MUR	1 MUR = 48.9138 CDF
23 mar. 2026	1 CDF = 0.0205 MUR	1 MUR = 48.8515 CDF
24 mar. 2026	1 CDF = 0.0205 MUR	1 MUR = 48.8786 CDF
25 mar. 2026	1 CDF = 0.0204 MUR	1 MUR = 49.0209 CDF
26 mar. 2026	1 CDF = 0.0205 MUR	1 MUR = 48.8954 CDF
27 mar. 2026	1 CDF = 0.0205 MUR	1 MUR = 48.8671 CDF
28 mar. 2026	1 CDF = 0.0205 MUR	1 MUR = 48.8023 CDF
29 mar. 2026	1 CDF = 0.0205 MUR	1 MUR = 48.8023 CDF
30 mar. 2026	1 CDF = 0.0205 MUR	1 MUR = 48.7223 CDF
31 mar. 2026	1 CDF = 0.0206 MUR	1 MUR = 48.4673 CDF

Apr 2026

Data	CDF-MUR	MUR-CDF
01 apr. 2026	1 CDF = 0.0205 MUR	1 MUR = 48.8346 CDF
02 apr. 2026	1 CDF = 0.0205 MUR	1 MUR = 48.8816 CDF
03 apr. 2026	1 CDF = 0.0204 MUR	1 MUR = 48.9137 CDF
04 apr. 2026	1 CDF = 0.0204 MUR	1 MUR = 49.0944 CDF
05 apr. 2026	1 CDF = 0.0204 MUR	1 MUR = 49.0944 CDF
06 apr. 2026	1 CDF = 0.0204 MUR	1 MUR = 48.9903 CDF
07 apr. 2026	1 CDF = 0.0204 MUR	1 MUR = 48.9156 CDF
08 apr. 2026	1 CDF = 0.0203 MUR	1 MUR = 49.1877 CDF
09 apr. 2026	1 CDF = 0.0202 MUR	1 MUR = 49.3991 CDF
10 apr. 2026	1 CDF = 0.0202 MUR	1 MUR = 49.441 CDF
11 apr. 2026	1 CDF = 0.0202 MUR	1 MUR = 49.4407 CDF
12 apr. 2026	1 CDF = 0.0202 MUR	1 MUR = 49.4407 CDF
13 apr. 2026	1 CDF = 0.0202 MUR	1 MUR = 49.4309 CDF
14 apr. 2026	1 CDF = 0.02 MUR	1 MUR = 49.9022 CDF
15 apr. 2026	1 CDF = 0.02 MUR	1 MUR = 49.9461 CDF
16 apr. 2026	1 CDF = 0.02 MUR	1 MUR = 49.8811 CDF
17 apr. 2026	1 CDF = 0.0201 MUR	1 MUR = 49.8166 CDF
18 apr. 2026	1 CDF = 0.02 MUR	1 MUR = 49.9024 CDF
19 apr. 2026	1 CDF = 0.02 MUR	1 MUR = 49.9024 CDF
20 apr. 2026	1 CDF = 0.0201 MUR	1 MUR = 49.7735 CDF
21 apr. 2026	1 CDF = 0.0201 MUR	1 MUR = 49.8382 CDF
22 apr. 2026	1 CDF = 0.0201 MUR	1 MUR = 49.7418 CDF
23 apr. 2026	1 CDF = 0.0202 MUR	1 MUR = 49.4436 CDF
24 apr. 2026	1 CDF = 0.0202 MUR	1 MUR = 49.3911 CDF
25 apr. 2026	1 CDF = 0.0202 MUR	1 MUR = 49.3915 CDF
26 apr. 2026	1 CDF = 0.0202 MUR	1 MUR = 49.4337 CDF
27 apr. 2026	1 CDF = 0.0202 MUR	1 MUR = 49.5608 CDF
28 apr. 2026	1 CDF = 0.0201 MUR	1 MUR = 49.701 CDF
29 apr. 2026	1 CDF = 0.0202 MUR	1 MUR = 49.5948 CDF
30 apr. 2026	1 CDF = 0.0203 MUR	1 MUR = 49.3302 CDF

May 2026

Data	CDF-MUR	MUR-CDF
01 mai 2026	1 CDF = 0.0203 MUR	1 MUR = 49.3306 CDF
02 mai 2026	1 CDF = 0.0203 MUR	1 MUR = 49.3298 CDF
03 mai 2026	1 CDF = 0.0203 MUR	1 MUR = 49.3298 CDF
04 mai 2026	1 CDF = 0.0202 MUR	1 MUR = 49.6151 CDF
05 mai 2026	1 CDF = 0.0203 MUR	1 MUR = 49.3289 CDF
06 mai 2026	1 CDF = 0.0202 MUR	1 MUR = 49.4866 CDF
07 mai 2026	1 CDF = 0.0202 MUR	1 MUR = 49.5718 CDF
08 mai 2026	1 CDF = 0.0202 MUR	1 MUR = 49.4657 CDF
09 mai 2026	1 CDF = 0.0207 MUR	1 MUR = 48.3764 CDF
10 mai 2026	1 CDF = 0.0207 MUR	1 MUR = 48.3764 CDF
11 mai 2026	1 CDF = 0.0206 MUR	1 MUR = 48.4698 CDF
12 mai 2026	1 CDF = 0.0211 MUR	1 MUR = 47.3145 CDF

Info schimb valutar CDF-MUR si MUR-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri