> Schimb Valutar 2026 - CDF-MOP si MOP-CDF

Schimb Valutar 2026 - CDF-MOP si MOP-CDF

Schimb valutar CDF-MOP si MOP-CDF

Verificati aici ratele de schimb pentru CDF-MOP si MOP-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0036 MOP

1 MOP = 279,6778 CDF

1An 2Ani 3Ani

CDF in MOPMOP in CDF

Jan 2026

Data	CDF-MOP	MOP-CDF
01 ian. 2026	1 CDF = 0.0037 MOP	1 MOP = 269.8193 CDF
02 ian. 2026	1 CDF = 0.0037 MOP	1 MOP = 269.7961 CDF
03 ian. 2026	1 CDF = 0.0037 MOP	1 MOP = 273.7795 CDF
04 ian. 2026	1 CDF = 0.0037 MOP	1 MOP = 273.7795 CDF
05 ian. 2026	1 CDF = 0.0037 MOP	1 MOP = 273.7753 CDF
06 ian. 2026	1 CDF = 0.0037 MOP	1 MOP = 273.8792 CDF
07 ian. 2026	1 CDF = 0.0036 MOP	1 MOP = 279.8066 CDF
08 ian. 2026	1 CDF = 0.0036 MOP	1 MOP = 279.5166 CDF
09 ian. 2026	1 CDF = 0.0035 MOP	1 MOP = 282.0144 CDF
10 ian. 2026	1 CDF = 0.0036 MOP	1 MOP = 281.392 CDF
11 ian. 2026	1 CDF = 0.0036 MOP	1 MOP = 281.2192 CDF
12 ian. 2026	1 CDF = 0.0036 MOP	1 MOP = 281.4904 CDF
13 ian. 2026	1 CDF = 0.0037 MOP	1 MOP = 270.6097 CDF
14 ian. 2026	1 CDF = 0.0037 MOP	1 MOP = 270.5167 CDF
15 ian. 2026	1 CDF = 0.0037 MOP	1 MOP = 273.914 CDF
16 ian. 2026	1 CDF = 0.0036 MOP	1 MOP = 274.4789 CDF
17 ian. 2026	1 CDF = 0.0037 MOP	1 MOP = 270.3927 CDF
18 ian. 2026	1 CDF = 0.0037 MOP	1 MOP = 270.3927 CDF
19 ian. 2026	1 CDF = 0.0037 MOP	1 MOP = 270.8899 CDF
20 ian. 2026	1 CDF = 0.0037 MOP	1 MOP = 270.9352 CDF
21 ian. 2026	1 CDF = 0.0037 MOP	1 MOP = 268.4514 CDF
22 ian. 2026	1 CDF = 0.0037 MOP	1 MOP = 268.3817 CDF
23 ian. 2026	1 CDF = 0.0037 MOP	1 MOP = 271.4513 CDF
24 ian. 2026	1 CDF = 0.0037 MOP	1 MOP = 273.5233 CDF
25 ian. 2026	1 CDF = 0.0037 MOP	1 MOP = 273.5233 CDF
26 ian. 2026	1 CDF = 0.0037 MOP	1 MOP = 271.4033 CDF
27 ian. 2026	1 CDF = 0.0036 MOP	1 MOP = 274.7582 CDF
28 ian. 2026	1 CDF = 0.0036 MOP	1 MOP = 278.86 CDF
29 ian. 2026	1 CDF = 0.0036 MOP	1 MOP = 278.5712 CDF
30 ian. 2026	1 CDF = 0.0036 MOP	1 MOP = 280.6864 CDF
31 ian. 2026	1 CDF = 0.0036 MOP	1 MOP = 279.4938 CDF

Feb 2026

Data	CDF-MOP	MOP-CDF
01 feb. 2026	1 CDF = 0.0036 MOP	1 MOP = 279.4302 CDF
02 feb. 2026	1 CDF = 0.0036 MOP	1 MOP = 281.2532 CDF
03 feb. 2026	1 CDF = 0.0037 MOP	1 MOP = 267.9159 CDF
04 feb. 2026	1 CDF = 0.0037 MOP	1 MOP = 273.5249 CDF
05 feb. 2026	1 CDF = 0.0036 MOP	1 MOP = 276.4059 CDF
06 feb. 2026	1 CDF = 0.0036 MOP	1 MOP = 277.1007 CDF
07 feb. 2026	1 CDF = 0.0036 MOP	1 MOP = 274.1798 CDF
08 feb. 2026	1 CDF = 0.0036 MOP	1 MOP = 274.1798 CDF
09 feb. 2026	1 CDF = 0.0037 MOP	1 MOP = 273.4367 CDF
10 feb. 2026	1 CDF = 0.0036 MOP	1 MOP = 275.1524 CDF
11 feb. 2026	1 CDF = 0.0036 MOP	1 MOP = 274.4239 CDF
12 feb. 2026	1 CDF = 0.0036 MOP	1 MOP = 276.2278 CDF
13 feb. 2026	1 CDF = 0.0036 MOP	1 MOP = 278.1237 CDF
14 feb. 2026	1 CDF = 0.0036 MOP	1 MOP = 280.3049 CDF
15 feb. 2026	1 CDF = 0.0036 MOP	1 MOP = 280.3049 CDF
16 feb. 2026	1 CDF = 0.0036 MOP	1 MOP = 279.9879 CDF
17 feb. 2026	1 CDF = 0.0036 MOP	1 MOP = 280.0717 CDF
18 feb. 2026	1 CDF = 0.0036 MOP	1 MOP = 280.1775 CDF
19 feb. 2026	1 CDF = 0.0035 MOP	1 MOP = 282.4886 CDF
20 feb. 2026	1 CDF = 0.0035 MOP	1 MOP = 281.9515 CDF
21 feb. 2026	1 CDF = 0.0035 MOP	1 MOP = 283.8628 CDF
22 feb. 2026	1 CDF = 0.0035 MOP	1 MOP = 283.8628 CDF
23 feb. 2026	1 CDF = 0.0035 MOP	1 MOP = 283.5811 CDF
24 feb. 2026	1 CDF = 0.0035 MOP	1 MOP = 282.8401 CDF
25 feb. 2026	1 CDF = 0.0038 MOP	1 MOP = 264.5731 CDF
26 feb. 2026	1 CDF = 0.0038 MOP	1 MOP = 265.0715 CDF
27 feb. 2026	1 CDF = 0.0037 MOP	1 MOP = 267.5271 CDF
28 feb. 2026	1 CDF = 0.0036 MOP	1 MOP = 274.6698 CDF

Mar 2026

Data	CDF-MOP	MOP-CDF
01 mar. 2026	1 CDF = 0.0036 MOP	1 MOP = 274.6698 CDF
02 mar. 2026	1 CDF = 0.0036 MOP	1 MOP = 273.9815 CDF
03 mar. 2026	1 CDF = 0.0036 MOP	1 MOP = 276.9987 CDF
04 mar. 2026	1 CDF = 0.0036 MOP	1 MOP = 280.3027 CDF
05 mar. 2026	1 CDF = 0.0036 MOP	1 MOP = 280.5618 CDF
06 mar. 2026	1 CDF = 0.0036 MOP	1 MOP = 280.5611 CDF
07 mar. 2026	1 CDF = 0.0036 MOP	1 MOP = 277.4133 CDF
08 mar. 2026	1 CDF = 0.0036 MOP	1 MOP = 277.4133 CDF
09 mar. 2026	1 CDF = 0.0036 MOP	1 MOP = 276.0546 CDF
10 mar. 2026	1 CDF = 0.0037 MOP	1 MOP = 267.8403 CDF
11 mar. 2026	1 CDF = 0.0037 MOP	1 MOP = 269.8431 CDF
12 mar. 2026	1 CDF = 0.0037 MOP	1 MOP = 269.877 CDF
13 mar. 2026	1 CDF = 0.0037 MOP	1 MOP = 270.0656 CDF
14 mar. 2026	1 CDF = 0.0036 MOP	1 MOP = 279.9981 CDF
15 mar. 2026	1 CDF = 0.0036 MOP	1 MOP = 279.9981 CDF
16 mar. 2026	1 CDF = 0.0036 MOP	1 MOP = 279.9102 CDF
17 mar. 2026	1 CDF = 0.0036 MOP	1 MOP = 280.8481 CDF
18 mar. 2026	1 CDF = 0.0036 MOP	1 MOP = 280.1498 CDF
19 mar. 2026	1 CDF = 0.0036 MOP	1 MOP = 281.2159 CDF
20 mar. 2026	1 CDF = 0.0035 MOP	1 MOP = 281.9169 CDF
21 mar. 2026	1 CDF = 0.0035 MOP	1 MOP = 282.3261 CDF
22 mar. 2026	1 CDF = 0.0035 MOP	1 MOP = 282.3261 CDF
23 mar. 2026	1 CDF = 0.0035 MOP	1 MOP = 282.3816 CDF
24 mar. 2026	1 CDF = 0.0035 MOP	1 MOP = 281.9705 CDF
25 mar. 2026	1 CDF = 0.0035 MOP	1 MOP = 282.6453 CDF
26 mar. 2026	1 CDF = 0.0035 MOP	1 MOP = 283.131 CDF
27 mar. 2026	1 CDF = 0.0035 MOP	1 MOP = 283.2266 CDF
28 mar. 2026	1 CDF = 0.0035 MOP	1 MOP = 282.8554 CDF
29 mar. 2026	1 CDF = 0.0035 MOP	1 MOP = 283.8165 CDF
30 mar. 2026	1 CDF = 0.0035 MOP	1 MOP = 282.865 CDF
31 mar. 2026	1 CDF = 0.0035 MOP	1 MOP = 282.8086 CDF

Apr 2026

Data	CDF-MOP	MOP-CDF
01 apr. 2026	1 CDF = 0.0035 MOP	1 MOP = 283.0571 CDF
02 apr. 2026	1 CDF = 0.0035 MOP	1 MOP = 284.231 CDF
03 apr. 2026	1 CDF = 0.0035 MOP	1 MOP = 285.0367 CDF
04 apr. 2026	1 CDF = 0.0035 MOP	1 MOP = 286.154 CDF
05 apr. 2026	1 CDF = 0.0035 MOP	1 MOP = 286.154 CDF
06 apr. 2026	1 CDF = 0.0035 MOP	1 MOP = 286.1539 CDF
07 apr. 2026	1 CDF = 0.0035 MOP	1 MOP = 284.9349 CDF
08 apr. 2026	1 CDF = 0.0035 MOP	1 MOP = 285.2681 CDF
09 apr. 2026	1 CDF = 0.0035 MOP	1 MOP = 285.326 CDF
10 apr. 2026	1 CDF = 0.0035 MOP	1 MOP = 285.2423 CDF
11 apr. 2026	1 CDF = 0.0035 MOP	1 MOP = 285.5345 CDF
12 apr. 2026	1 CDF = 0.0035 MOP	1 MOP = 285.5345 CDF
13 apr. 2026	1 CDF = 0.0035 MOP	1 MOP = 285.2657 CDF
14 apr. 2026	1 CDF = 0.0035 MOP	1 MOP = 286.3723 CDF
15 apr. 2026	1 CDF = 0.0035 MOP	1 MOP = 286.2322 CDF
16 apr. 2026	1 CDF = 0.0035 MOP	1 MOP = 286.0909 CDF
17 apr. 2026	1 CDF = 0.0035 MOP	1 MOP = 285.9389 CDF
18 apr. 2026	1 CDF = 0.0035 MOP	1 MOP = 285.885 CDF
19 apr. 2026	1 CDF = 0.0035 MOP	1 MOP = 285.885 CDF
20 apr. 2026	1 CDF = 0.0035 MOP	1 MOP = 286.4604 CDF
21 apr. 2026	1 CDF = 0.0035 MOP	1 MOP = 286.5218 CDF
22 apr. 2026	1 CDF = 0.0035 MOP	1 MOP = 286.7127 CDF
23 apr. 2026	1 CDF = 0.0035 MOP	1 MOP = 285.4974 CDF
24 apr. 2026	1 CDF = 0.0035 MOP	1 MOP = 286.6827 CDF
25 apr. 2026	1 CDF = 0.0035 MOP	1 MOP = 287.3375 CDF
26 apr. 2026	1 CDF = 0.0035 MOP	1 MOP = 287.3375 CDF
27 apr. 2026	1 CDF = 0.0035 MOP	1 MOP = 286.6619 CDF
28 apr. 2026	1 CDF = 0.0035 MOP	1 MOP = 288.0953 CDF
29 apr. 2026	1 CDF = 0.0035 MOP	1 MOP = 287.6153 CDF
30 apr. 2026	1 CDF = 0.0035 MOP	1 MOP = 287.4544 CDF

May 2026

Data	CDF-MOP	MOP-CDF
01 mai 2026	1 CDF = 0.0035 MOP	1 MOP = 287.4544 CDF
02 mai 2026	1 CDF = 0.0035 MOP	1 MOP = 287.4544 CDF
03 mai 2026	1 CDF = 0.0035 MOP	1 MOP = 287.4544 CDF
04 mai 2026	1 CDF = 0.0035 MOP	1 MOP = 287.4579 CDF
05 mai 2026	1 CDF = 0.0035 MOP	1 MOP = 286.8147 CDF
06 mai 2026	1 CDF = 0.0035 MOP	1 MOP = 286.7528 CDF
07 mai 2026	1 CDF = 0.0035 MOP	1 MOP = 287.0439 CDF
08 mai 2026	1 CDF = 0.0035 MOP	1 MOP = 287.2493 CDF
09 mai 2026	1 CDF = 0.0036 MOP	1 MOP = 281.6654 CDF
10 mai 2026	1 CDF = 0.0036 MOP	1 MOP = 281.6654 CDF
11 mai 2026	1 CDF = 0.0036 MOP	1 MOP = 280.9569 CDF

Info schimb valutar CDF-MOP si MOP-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri