> Schimb Valutar 2025 - CDF-MOP si MOP-CDF

Schimb Valutar 2025 - CDF-MOP si MOP-CDF

Schimb valutar CDF-MOP si MOP-CDF

Verificati aici ratele de schimb pentru CDF-MOP si MOP-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0028 MOP

1 MOP = 357,3626 CDF

1An 2Ani 3Ani

CDF in MOPMOP in CDF

Jan 2025

Data	CDF-MOP	MOP-CDF
01 ian. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2646 CDF
02 ian. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.2316 CDF
03 ian. 2025	1 CDF = 0.0028 MOP	1 MOP = 357.9336 CDF
04 ian. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5978 CDF
05 ian. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5978 CDF
06 ian. 2025	1 CDF = 0.0028 MOP	1 MOP = 357.904 CDF
07 ian. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1822 CDF
08 ian. 2025	1 CDF = 0.0028 MOP	1 MOP = 357.7302 CDF
09 ian. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1252 CDF
10 ian. 2025	1 CDF = 0.0028 MOP	1 MOP = 357.8997 CDF
11 ian. 2025	1 CDF = 0.0028 MOP	1 MOP = 356.3225 CDF
12 ian. 2025	1 CDF = 0.0028 MOP	1 MOP = 356.3225 CDF
13 ian. 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6805 CDF
14 ian. 2025	1 CDF = 0.0028 MOP	1 MOP = 357.4621 CDF
15 ian. 2025	1 CDF = 0.0028 MOP	1 MOP = 353.4744 CDF
16 ian. 2025	1 CDF = 0.0028 MOP	1 MOP = 352.9366 CDF
17 ian. 2025	1 CDF = 0.0028 MOP	1 MOP = 353.3871 CDF
18 ian. 2025	1 CDF = 0.0028 MOP	1 MOP = 353.5004 CDF
19 ian. 2025	1 CDF = 0.0028 MOP	1 MOP = 353.5004 CDF
20 ian. 2025	1 CDF = 0.0028 MOP	1 MOP = 353.0064 CDF
21 ian. 2025	1 CDF = 0.0028 MOP	1 MOP = 353.466 CDF
22 ian. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.3694 CDF
23 ian. 2025	1 CDF = 0.0028 MOP	1 MOP = 354.3894 CDF
24 ian. 2025	1 CDF = 0.0028 MOP	1 MOP = 354.599 CDF
25 ian. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.2404 CDF
26 ian. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.2404 CDF
27 ian. 2025	1 CDF = 0.0028 MOP	1 MOP = 354.6636 CDF
28 ian. 2025	1 CDF = 0.0028 MOP	1 MOP = 354.1509 CDF
29 ian. 2025	1 CDF = 0.0028 MOP	1 MOP = 354.6951 CDF
30 ian. 2025	1 CDF = 0.0028 MOP	1 MOP = 354.7304 CDF
31 ian. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5503 CDF

Feb 2025

Data	CDF-MOP	MOP-CDF
01 feb. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5503 CDF
02 feb. 2025	1 CDF = 0.0028 MOP	1 MOP = 354.9594 CDF
03 feb. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5496 CDF
04 feb. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.3387 CDF
05 feb. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.1678 CDF
06 feb. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9233 CDF
07 feb. 2025	1 CDF = 0.0028 MOP	1 MOP = 354.9875 CDF
08 feb. 2025	1 CDF = 0.0028 MOP	1 MOP = 354.2445 CDF
09 feb. 2025	1 CDF = 0.0028 MOP	1 MOP = 354.2445 CDF
10 feb. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.4866 CDF
11 feb. 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6519 CDF
12 feb. 2025	1 CDF = 0.0028 MOP	1 MOP = 357.9338 CDF
13 feb. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6017 CDF
14 feb. 2025	1 CDF = 0.0028 MOP	1 MOP = 357.2067 CDF
15 feb. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5232 CDF
16 feb. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5232 CDF
17 feb. 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6682 CDF
18 feb. 2025	1 CDF = 0.0028 MOP	1 MOP = 357.5728 CDF
19 feb. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4278 CDF
20 feb. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.3163 CDF
21 feb. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.2792 CDF
22 feb. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4504 CDF
23 feb. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4504 CDF
24 feb. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5001 CDF
25 feb. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.8837 CDF
26 feb. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6425 CDF
27 feb. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5063 CDF
28 feb. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.3418 CDF

Mar 2025

Data	CDF-MOP	MOP-CDF
01 mar. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6898 CDF
02 mar. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.465 CDF
03 mar. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4735 CDF
04 mar. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4789 CDF
05 mar. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.6617 CDF
06 mar. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2455 CDF
07 mar. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.1332 CDF
08 mar. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.1377 CDF
09 mar. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.7584 CDF
10 mar. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2113 CDF
11 mar. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.3214 CDF
12 mar. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0117 CDF
13 mar. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.299 CDF
14 mar. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2595 CDF
15 mar. 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1059 CDF
16 mar. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2063 CDF
17 mar. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2305 CDF
18 mar. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2418 CDF
19 mar. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2625 CDF
20 mar. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6071 CDF
21 mar. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6215 CDF
22 mar. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9707 CDF
23 mar. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0824 CDF
24 mar. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0693 CDF
25 mar. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0303 CDF
26 mar. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1291 CDF
27 mar. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5564 CDF
28 mar. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1997 CDF
29 mar. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5337 CDF
30 mar. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4685 CDF
31 mar. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5415 CDF

Apr 2025

Data	CDF-MOP	MOP-CDF
01 apr. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.2128 CDF
02 apr. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4818 CDF
03 apr. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1442 CDF

Info schimb valutar CDF-MOP si MOP-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri