> Schimb Valutar 2025 - CDF-MNT si MNT-CDF

Schimb Valutar 2025 - CDF-MNT si MNT-CDF

Schimb valutar CDF-MNT si MNT-CDF

Verificati aici ratele de schimb pentru CDF-MNT si MNT-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 1,201 MNT

1 MNT = 0,8326 CDF

1An 2Ani 3Ani

CDF in MNTMNT in CDF

Jan 2025

Data	CDF-MNT	MNT-CDF
01 ian. 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
02 ian. 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
03 ian. 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
04 ian. 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
05 ian. 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
06 ian. 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
07 ian. 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
08 ian. 2025	1 CDF = 1.1842 MNT	1 MNT = 0.8445 CDF
09 ian. 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
10 ian. 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
11 ian. 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
12 ian. 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
13 ian. 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
14 ian. 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
15 ian. 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
16 ian. 2025	1 CDF = 1.1994 MNT	1 MNT = 0.8337 CDF
17 ian. 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
18 ian. 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
19 ian. 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
20 ian. 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
21 ian. 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
22 ian. 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
23 ian. 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
24 ian. 2025	1 CDF = 1.194 MNT	1 MNT = 0.8376 CDF
25 ian. 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
26 ian. 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
27 ian. 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
28 ian. 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
29 ian. 2025	1 CDF = 1.1929 MNT	1 MNT = 0.8383 CDF
30 ian. 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
31 ian. 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF

Feb 2025

Data	CDF-MNT	MNT-CDF
01 feb. 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF
02 feb. 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF
03 feb. 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF
04 feb. 2025	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
05 feb. 2025	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
06 feb. 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
07 feb. 2025	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
08 feb. 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
09 feb. 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
10 feb. 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
11 feb. 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
12 feb. 2025	1 CDF = 1.1831 MNT	1 MNT = 0.8452 CDF
13 feb. 2025	1 CDF = 1.206 MNT	1 MNT = 0.8292 CDF
14 feb. 2025	1 CDF = 1.2081 MNT	1 MNT = 0.8278 CDF
15 feb. 2025	1 CDF = 1.2077 MNT	1 MNT = 0.828 CDF
16 feb. 2025	1 CDF = 1.2077 MNT	1 MNT = 0.828 CDF
17 feb. 2025	1 CDF = 1.2077 MNT	1 MNT = 0.828 CDF
18 feb. 2025	1 CDF = 1.2099 MNT	1 MNT = 0.8265 CDF
19 feb. 2025	1 CDF = 1.2066 MNT	1 MNT = 0.8288 CDF
20 feb. 2025	1 CDF = 1.2064 MNT	1 MNT = 0.8289 CDF
21 feb. 2025	1 CDF = 1.2078 MNT	1 MNT = 0.828 CDF
22 feb. 2025	1 CDF = 1.2074 MNT	1 MNT = 0.8282 CDF
23 feb. 2025	1 CDF = 1.2067 MNT	1 MNT = 0.8287 CDF
24 feb. 2025	1 CDF = 1.2065 MNT	1 MNT = 0.8289 CDF
25 feb. 2025	1 CDF = 1.2066 MNT	1 MNT = 0.8288 CDF
26 feb. 2025	1 CDF = 1.2071 MNT	1 MNT = 0.8284 CDF
27 feb. 2025	1 CDF = 1.2083 MNT	1 MNT = 0.8276 CDF
28 feb. 2025	1 CDF = 1.2087 MNT	1 MNT = 0.8274 CDF

Mar 2025

Data	CDF-MNT	MNT-CDF
01 mar. 2025	1 CDF = 1.2085 MNT	1 MNT = 0.8275 CDF
02 mar. 2025	1 CDF = 1.2085 MNT	1 MNT = 0.8275 CDF
03 mar. 2025	1 CDF = 1.2084 MNT	1 MNT = 0.8275 CDF
04 mar. 2025	1 CDF = 1.2094 MNT	1 MNT = 0.8268 CDF
05 mar. 2025	1 CDF = 1.2072 MNT	1 MNT = 0.8283 CDF
06 mar. 2025	1 CDF = 1.2068 MNT	1 MNT = 0.8286 CDF
07 mar. 2025	1 CDF = 1.2062 MNT	1 MNT = 0.8291 CDF
08 mar. 2025	1 CDF = 1.2071 MNT	1 MNT = 0.8284 CDF
09 mar. 2025	1 CDF = 1.2071 MNT	1 MNT = 0.8284 CDF
10 mar. 2025	1 CDF = 1.2074 MNT	1 MNT = 0.8282 CDF
11 mar. 2025	1 CDF = 1.2073 MNT	1 MNT = 0.8283 CDF
12 mar. 2025	1 CDF = 1.2073 MNT	1 MNT = 0.8283 CDF
13 mar. 2025	1 CDF = 1.2066 MNT	1 MNT = 0.8288 CDF
14 mar. 2025	1 CDF = 1.2076 MNT	1 MNT = 0.8281 CDF
15 mar. 2025	1 CDF = 1.208 MNT	1 MNT = 0.8278 CDF
16 mar. 2025	1 CDF = 1.2076 MNT	1 MNT = 0.8281 CDF
17 mar. 2025	1 CDF = 1.2074 MNT	1 MNT = 0.8282 CDF
18 mar. 2025	1 CDF = 1.2084 MNT	1 MNT = 0.8275 CDF
19 mar. 2025	1 CDF = 1.2094 MNT	1 MNT = 0.8268 CDF
20 mar. 2025	1 CDF = 1.2114 MNT	1 MNT = 0.8255 CDF
21 mar. 2025	1 CDF = 1.2101 MNT	1 MNT = 0.8264 CDF
22 mar. 2025	1 CDF = 1.2102 MNT	1 MNT = 0.8263 CDF
23 mar. 2025	1 CDF = 1.2112 MNT	1 MNT = 0.8256 CDF
24 mar. 2025	1 CDF = 1.211 MNT	1 MNT = 0.8257 CDF
25 mar. 2025	1 CDF = 1.2112 MNT	1 MNT = 0.8256 CDF
26 mar. 2025	1 CDF = 1.2136 MNT	1 MNT = 0.824 CDF
27 mar. 2025	1 CDF = 1.2128 MNT	1 MNT = 0.8245 CDF
28 mar. 2025	1 CDF = 1.215 MNT	1 MNT = 0.823 CDF
29 mar. 2025	1 CDF = 1.2155 MNT	1 MNT = 0.8227 CDF
30 mar. 2025	1 CDF = 1.2163 MNT	1 MNT = 0.8222 CDF
31 mar. 2025	1 CDF = 1.2164 MNT	1 MNT = 0.8221 CDF

Apr 2025

Data	CDF-MNT	MNT-CDF
01 apr. 2025	1 CDF = 1.2166 MNT	1 MNT = 0.8219 CDF
02 apr. 2025	1 CDF = 1.2115 MNT	1 MNT = 0.8254 CDF
03 apr. 2025	1 CDF = 1.2168 MNT	1 MNT = 0.8218 CDF
04 apr. 2025	1 CDF = 1.2199 MNT	1 MNT = 0.8197 CDF
05 apr. 2025	1 CDF = 1.2199 MNT	1 MNT = 0.8197 CDF

Info schimb valutar CDF-MNT si MNT-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri