> Schimb Valutar 2025 - CDF-MNT si MNT-CDF

Schimb Valutar 2025 - CDF-MNT si MNT-CDF

Schimb valutar CDF-MNT si MNT-CDF

Verificati aici ratele de schimb pentru CDF-MNT si MNT-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 1,2178 MNT

1 MNT = 0,8211 CDF

1An 2Ani 3Ani

CDF in MNTMNT in CDF

Jan 2025

Data	CDF-MNT	MNT-CDF
01 ian. 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
02 ian. 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
03 ian. 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
04 ian. 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
05 ian. 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
06 ian. 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
07 ian. 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
08 ian. 2025	1 CDF = 1.1842 MNT	1 MNT = 0.8445 CDF
09 ian. 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
10 ian. 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
11 ian. 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
12 ian. 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
13 ian. 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
14 ian. 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
15 ian. 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
16 ian. 2025	1 CDF = 1.1994 MNT	1 MNT = 0.8337 CDF
17 ian. 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
18 ian. 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
19 ian. 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
20 ian. 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
21 ian. 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
22 ian. 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
23 ian. 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
24 ian. 2025	1 CDF = 1.194 MNT	1 MNT = 0.8376 CDF
25 ian. 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
26 ian. 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
27 ian. 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
28 ian. 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
29 ian. 2025	1 CDF = 1.1929 MNT	1 MNT = 0.8383 CDF
30 ian. 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
31 ian. 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF

Feb 2025

Data	CDF-MNT	MNT-CDF
01 feb. 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF
02 feb. 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF
03 feb. 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF
04 feb. 2025	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
05 feb. 2025	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
06 feb. 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
07 feb. 2025	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
08 feb. 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
09 feb. 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
10 feb. 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
11 feb. 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
12 feb. 2025	1 CDF = 1.1831 MNT	1 MNT = 0.8452 CDF
13 feb. 2025	1 CDF = 1.206 MNT	1 MNT = 0.8292 CDF
14 feb. 2025	1 CDF = 1.2081 MNT	1 MNT = 0.8278 CDF
15 feb. 2025	1 CDF = 1.2077 MNT	1 MNT = 0.828 CDF
16 feb. 2025	1 CDF = 1.2077 MNT	1 MNT = 0.828 CDF
17 feb. 2025	1 CDF = 1.2077 MNT	1 MNT = 0.828 CDF
18 feb. 2025	1 CDF = 1.2099 MNT	1 MNT = 0.8265 CDF
19 feb. 2025	1 CDF = 1.2066 MNT	1 MNT = 0.8288 CDF
20 feb. 2025	1 CDF = 1.2064 MNT	1 MNT = 0.8289 CDF
21 feb. 2025	1 CDF = 1.2078 MNT	1 MNT = 0.828 CDF
22 feb. 2025	1 CDF = 1.2074 MNT	1 MNT = 0.8282 CDF
23 feb. 2025	1 CDF = 1.2067 MNT	1 MNT = 0.8287 CDF
24 feb. 2025	1 CDF = 1.2065 MNT	1 MNT = 0.8289 CDF
25 feb. 2025	1 CDF = 1.2066 MNT	1 MNT = 0.8288 CDF
26 feb. 2025	1 CDF = 1.2071 MNT	1 MNT = 0.8284 CDF
27 feb. 2025	1 CDF = 1.2083 MNT	1 MNT = 0.8276 CDF
28 feb. 2025	1 CDF = 1.2087 MNT	1 MNT = 0.8274 CDF

Mar 2025

Data	CDF-MNT	MNT-CDF
01 mar. 2025	1 CDF = 1.2085 MNT	1 MNT = 0.8275 CDF
02 mar. 2025	1 CDF = 1.2085 MNT	1 MNT = 0.8275 CDF
03 mar. 2025	1 CDF = 1.2084 MNT	1 MNT = 0.8275 CDF
04 mar. 2025	1 CDF = 1.2094 MNT	1 MNT = 0.8268 CDF
05 mar. 2025	1 CDF = 1.2072 MNT	1 MNT = 0.8283 CDF
06 mar. 2025	1 CDF = 1.2068 MNT	1 MNT = 0.8286 CDF
07 mar. 2025	1 CDF = 1.2062 MNT	1 MNT = 0.8291 CDF
08 mar. 2025	1 CDF = 1.2071 MNT	1 MNT = 0.8284 CDF
09 mar. 2025	1 CDF = 1.2071 MNT	1 MNT = 0.8284 CDF
10 mar. 2025	1 CDF = 1.2074 MNT	1 MNT = 0.8282 CDF
11 mar. 2025	1 CDF = 1.2073 MNT	1 MNT = 0.8283 CDF
12 mar. 2025	1 CDF = 1.2073 MNT	1 MNT = 0.8283 CDF
13 mar. 2025	1 CDF = 1.2066 MNT	1 MNT = 0.8288 CDF
14 mar. 2025	1 CDF = 1.2076 MNT	1 MNT = 0.8281 CDF
15 mar. 2025	1 CDF = 1.208 MNT	1 MNT = 0.8278 CDF
16 mar. 2025	1 CDF = 1.2076 MNT	1 MNT = 0.8281 CDF
17 mar. 2025	1 CDF = 1.2074 MNT	1 MNT = 0.8282 CDF
18 mar. 2025	1 CDF = 1.2084 MNT	1 MNT = 0.8275 CDF
19 mar. 2025	1 CDF = 1.2094 MNT	1 MNT = 0.8268 CDF
20 mar. 2025	1 CDF = 1.2114 MNT	1 MNT = 0.8255 CDF
21 mar. 2025	1 CDF = 1.2101 MNT	1 MNT = 0.8264 CDF
22 mar. 2025	1 CDF = 1.2102 MNT	1 MNT = 0.8263 CDF
23 mar. 2025	1 CDF = 1.2112 MNT	1 MNT = 0.8256 CDF
24 mar. 2025	1 CDF = 1.211 MNT	1 MNT = 0.8257 CDF
25 mar. 2025	1 CDF = 1.2112 MNT	1 MNT = 0.8256 CDF
26 mar. 2025	1 CDF = 1.2136 MNT	1 MNT = 0.824 CDF
27 mar. 2025	1 CDF = 1.2128 MNT	1 MNT = 0.8245 CDF
28 mar. 2025	1 CDF = 1.215 MNT	1 MNT = 0.823 CDF
29 mar. 2025	1 CDF = 1.2155 MNT	1 MNT = 0.8227 CDF
30 mar. 2025	1 CDF = 1.2163 MNT	1 MNT = 0.8222 CDF
31 mar. 2025	1 CDF = 1.2164 MNT	1 MNT = 0.8221 CDF

Apr 2025

Data	CDF-MNT	MNT-CDF
01 apr. 2025	1 CDF = 1.2166 MNT	1 MNT = 0.8219 CDF
02 apr. 2025	1 CDF = 1.2115 MNT	1 MNT = 0.8254 CDF
03 apr. 2025	1 CDF = 1.2168 MNT	1 MNT = 0.8218 CDF
04 apr. 2025	1 CDF = 1.2199 MNT	1 MNT = 0.8197 CDF
05 apr. 2025	1 CDF = 1.2216 MNT	1 MNT = 0.8186 CDF
06 apr. 2025	1 CDF = 1.2211 MNT	1 MNT = 0.819 CDF
07 apr. 2025	1 CDF = 1.2212 MNT	1 MNT = 0.8188 CDF
08 apr. 2025	1 CDF = 1.2225 MNT	1 MNT = 0.818 CDF
09 apr. 2025	1 CDF = 1.2236 MNT	1 MNT = 0.8172 CDF
10 apr. 2025	1 CDF = 1.2209 MNT	1 MNT = 0.8191 CDF
11 apr. 2025	1 CDF = 1.2211 MNT	1 MNT = 0.8189 CDF
12 apr. 2025	1 CDF = 1.2233 MNT	1 MNT = 0.8175 CDF
13 apr. 2025	1 CDF = 1.23 MNT	1 MNT = 0.813 CDF
14 apr. 2025	1 CDF = 1.2297 MNT	1 MNT = 0.8132 CDF
15 apr. 2025	1 CDF = 1.2297 MNT	1 MNT = 0.8132 CDF
16 apr. 2025	1 CDF = 1.2331 MNT	1 MNT = 0.811 CDF
17 apr. 2025	1 CDF = 1.2337 MNT	1 MNT = 0.8106 CDF
18 apr. 2025	1 CDF = 1.2294 MNT	1 MNT = 0.8134 CDF
19 apr. 2025	1 CDF = 1.2332 MNT	1 MNT = 0.8109 CDF
20 apr. 2025	1 CDF = 1.2396 MNT	1 MNT = 0.8067 CDF
21 apr. 2025	1 CDF = 1.2399 MNT	1 MNT = 0.8065 CDF
22 apr. 2025	1 CDF = 1.2304 MNT	1 MNT = 0.8127 CDF
23 apr. 2025	1 CDF = 1.2318 MNT	1 MNT = 0.8118 CDF
24 apr. 2025	1 CDF = 1.2315 MNT	1 MNT = 0.812 CDF
25 apr. 2025	1 CDF = 1.2331 MNT	1 MNT = 0.8109 CDF
26 apr. 2025	1 CDF = 1.2333 MNT	1 MNT = 0.8108 CDF
27 apr. 2025	1 CDF = 1.2419 MNT	1 MNT = 0.8052 CDF
28 apr. 2025	1 CDF = 1.2412 MNT	1 MNT = 0.8057 CDF
29 apr. 2025	1 CDF = 1.2408 MNT	1 MNT = 0.8059 CDF
30 apr. 2025	1 CDF = 1.2416 MNT	1 MNT = 0.8054 CDF

May 2025

Data	CDF-MNT	MNT-CDF
01 mai 2025	1 CDF = 1.2441 MNT	1 MNT = 0.8038 CDF
02 mai 2025	1 CDF = 1.2437 MNT	1 MNT = 0.804 CDF
03 mai 2025	1 CDF = 1.2447 MNT	1 MNT = 0.8034 CDF
04 mai 2025	1 CDF = 1.2446 MNT	1 MNT = 0.8035 CDF
05 mai 2025	1 CDF = 1.2445 MNT	1 MNT = 0.8035 CDF
06 mai 2025	1 CDF = 1.2443 MNT	1 MNT = 0.8037 CDF
07 mai 2025	1 CDF = 1.2456 MNT	1 MNT = 0.8028 CDF
08 mai 2025	1 CDF = 1.2432 MNT	1 MNT = 0.8044 CDF
09 mai 2025	1 CDF = 1.2436 MNT	1 MNT = 0.8041 CDF
10 mai 2025	1 CDF = 1.2452 MNT	1 MNT = 0.8031 CDF
11 mai 2025	1 CDF = 1.2444 MNT	1 MNT = 0.8036 CDF
12 mai 2025	1 CDF = 1.2444 MNT	1 MNT = 0.8036 CDF
13 mai 2025	1 CDF = 1.2453 MNT	1 MNT = 0.803 CDF
14 mai 2025	1 CDF = 1.2461 MNT	1 MNT = 0.8025 CDF
15 mai 2025	1 CDF = 1.2457 MNT	1 MNT = 0.8028 CDF
16 mai 2025	1 CDF = 1.2482 MNT	1 MNT = 0.8012 CDF
17 mai 2025	1 CDF = 1.2486 MNT	1 MNT = 0.8009 CDF
18 mai 2025	1 CDF = 1.2448 MNT	1 MNT = 0.8034 CDF
19 mai 2025	1 CDF = 1.2449 MNT	1 MNT = 0.8033 CDF
20 mai 2025	1 CDF = 1.2457 MNT	1 MNT = 0.8028 CDF
21 mai 2025	1 CDF = 1.2586 MNT	1 MNT = 0.7945 CDF
22 mai 2025	1 CDF = 1.2485 MNT	1 MNT = 0.801 CDF
23 mai 2025	1 CDF = 1.2478 MNT	1 MNT = 0.8014 CDF
24 mai 2025	1 CDF = 1.249 MNT	1 MNT = 0.8007 CDF
25 mai 2025	1 CDF = 1.2479 MNT	1 MNT = 0.8013 CDF
26 mai 2025	1 CDF = 1.2474 MNT	1 MNT = 0.8017 CDF
27 mai 2025	1 CDF = 1.2486 MNT	1 MNT = 0.8009 CDF
28 mai 2025	1 CDF = 1.2483 MNT	1 MNT = 0.8011 CDF
29 mai 2025	1 CDF = 1.2479 MNT	1 MNT = 0.8013 CDF
30 mai 2025	1 CDF = 1.2485 MNT	1 MNT = 0.801 CDF
31 mai 2025	1 CDF = 1.2485 MNT	1 MNT = 0.801 CDF

Jun 2025

Data	CDF-MNT	MNT-CDF
01 iun. 2025	1 CDF = 1.2476 MNT	1 MNT = 0.8015 CDF
02 iun. 2025	1 CDF = 1.2475 MNT	1 MNT = 0.8016 CDF
03 iun. 2025	1 CDF = 1.2487 MNT	1 MNT = 0.8009 CDF
04 iun. 2025	1 CDF = 1.248 MNT	1 MNT = 0.8013 CDF
05 iun. 2025	1 CDF = 1.2425 MNT	1 MNT = 0.8048 CDF
06 iun. 2025	1 CDF = 1.2422 MNT	1 MNT = 0.805 CDF
07 iun. 2025	1 CDF = 1.2419 MNT	1 MNT = 0.8052 CDF
08 iun. 2025	1 CDF = 1.2428 MNT	1 MNT = 0.8046 CDF
09 iun. 2025	1 CDF = 1.243 MNT	1 MNT = 0.8045 CDF
10 iun. 2025	1 CDF = 1.2434 MNT	1 MNT = 0.8042 CDF
11 iun. 2025	1 CDF = 1.2413 MNT	1 MNT = 0.8056 CDF
12 iun. 2025	1 CDF = 1.2442 MNT	1 MNT = 0.8037 CDF
13 iun. 2025	1 CDF = 1.2444 MNT	1 MNT = 0.8036 CDF
14 iun. 2025	1 CDF = 1.2444 MNT	1 MNT = 0.8036 CDF

Info schimb valutar CDF-MNT si MNT-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri