> Schimb Valutar 2026 - CDF-MKD si MKD-CDF

Schimb Valutar 2026 - CDF-MKD si MKD-CDF

Schimb valutar CDF-MKD si MKD-CDF

Verificati aici ratele de schimb pentru CDF-MKD si MKD-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0234 MKD

1 MKD = 42,7632 CDF

1An 2Ani 3Ani

CDF in MKDMKD in CDF

Jan 2026

Data	CDF-MKD	MKD-CDF
01 ian. 2026	1 CDF = 0.0242 MKD	1 MKD = 41.2715 CDF
02 ian. 2026	1 CDF = 0.0243 MKD	1 MKD = 41.2361 CDF
03 ian. 2026	1 CDF = 0.0239 MKD	1 MKD = 41.849 CDF
04 ian. 2026	1 CDF = 0.0239 MKD	1 MKD = 41.849 CDF
05 ian. 2026	1 CDF = 0.024 MKD	1 MKD = 41.6732 CDF
06 ian. 2026	1 CDF = 0.0239 MKD	1 MKD = 41.7691 CDF
07 ian. 2026	1 CDF = 0.0235 MKD	1 MKD = 42.6127 CDF
08 ian. 2026	1 CDF = 0.0235 MKD	1 MKD = 42.5669 CDF
09 ian. 2026	1 CDF = 0.0233 MKD	1 MKD = 42.8453 CDF
10 ian. 2026	1 CDF = 0.0234 MKD	1 MKD = 42.7265 CDF
11 ian. 2026	1 CDF = 0.0234 MKD	1 MKD = 42.7265 CDF
12 ian. 2026	1 CDF = 0.0233 MKD	1 MKD = 42.8992 CDF
13 ian. 2026	1 CDF = 0.0243 MKD	1 MKD = 41.1913 CDF
14 ian. 2026	1 CDF = 0.0243 MKD	1 MKD = 41.1104 CDF
15 ian. 2026	1 CDF = 0.024 MKD	1 MKD = 41.5816 CDF
16 ian. 2026	1 CDF = 0.024 MKD	1 MKD = 41.6305 CDF
17 ian. 2026	1 CDF = 0.0244 MKD	1 MKD = 41.0072 CDF
18 ian. 2026	1 CDF = 0.0244 MKD	1 MKD = 41.0072 CDF
19 ian. 2026	1 CDF = 0.0243 MKD	1 MKD = 41.0882 CDF
20 ian. 2026	1 CDF = 0.0241 MKD	1 MKD = 41.4399 CDF
21 ian. 2026	1 CDF = 0.0244 MKD	1 MKD = 40.9905 CDF
22 ian. 2026	1 CDF = 0.0244 MKD	1 MKD = 40.937 CDF
23 ian. 2026	1 CDF = 0.0241 MKD	1 MKD = 41.5238 CDF
24 ian. 2026	1 CDF = 0.0239 MKD	1 MKD = 41.8402 CDF
25 ian. 2026	1 CDF = 0.0239 MKD	1 MKD = 41.8402 CDF
26 ian. 2026	1 CDF = 0.0238 MKD	1 MKD = 41.9332 CDF
27 ian. 2026	1 CDF = 0.0235 MKD	1 MKD = 42.5599 CDF
28 ian. 2026	1 CDF = 0.023 MKD	1 MKD = 43.5139 CDF
29 ian. 2026	1 CDF = 0.023 MKD	1 MKD = 43.3954 CDF
30 ian. 2026	1 CDF = 0.0229 MKD	1 MKD = 43.7546 CDF
31 ian. 2026	1 CDF = 0.023 MKD	1 MKD = 43.5636 CDF

Feb 2026

Data	CDF-MKD	MKD-CDF
01 feb. 2026	1 CDF = 0.023 MKD	1 MKD = 43.5601 CDF
02 feb. 2026	1 CDF = 0.023 MKD	1 MKD = 43.5593 CDF
03 feb. 2026	1 CDF = 0.0243 MKD	1 MKD = 41.2256 CDF
04 feb. 2026	1 CDF = 0.0237 MKD	1 MKD = 42.1669 CDF
05 feb. 2026	1 CDF = 0.0235 MKD	1 MKD = 42.5594 CDF
06 feb. 2026	1 CDF = 0.0235 MKD	1 MKD = 42.6438 CDF
07 feb. 2026	1 CDF = 0.0237 MKD	1 MKD = 42.203 CDF
08 feb. 2026	1 CDF = 0.0237 MKD	1 MKD = 42.203 CDF
09 feb. 2026	1 CDF = 0.0236 MKD	1 MKD = 42.3612 CDF
10 feb. 2026	1 CDF = 0.0234 MKD	1 MKD = 42.782 CDF
11 feb. 2026	1 CDF = 0.0234 MKD	1 MKD = 42.704 CDF
12 feb. 2026	1 CDF = 0.0233 MKD	1 MKD = 42.893 CDF
13 feb. 2026	1 CDF = 0.0232 MKD	1 MKD = 43.0922 CDF
14 feb. 2026	1 CDF = 0.023 MKD	1 MKD = 43.4335 CDF
15 feb. 2026	1 CDF = 0.023 MKD	1 MKD = 43.43 CDF
16 feb. 2026	1 CDF = 0.023 MKD	1 MKD = 43.3969 CDF
17 feb. 2026	1 CDF = 0.0231 MKD	1 MKD = 43.2812 CDF
18 feb. 2026	1 CDF = 0.0231 MKD	1 MKD = 43.3203 CDF
19 feb. 2026	1 CDF = 0.023 MKD	1 MKD = 43.4616 CDF
20 feb. 2026	1 CDF = 0.0231 MKD	1 MKD = 43.3279 CDF
21 feb. 2026	1 CDF = 0.0229 MKD	1 MKD = 43.6194 CDF
22 feb. 2026	1 CDF = 0.0229 MKD	1 MKD = 43.6194 CDF
23 feb. 2026	1 CDF = 0.023 MKD	1 MKD = 43.5651 CDF
24 feb. 2026	1 CDF = 0.0229 MKD	1 MKD = 43.5762 CDF
25 feb. 2026	1 CDF = 0.0246 MKD	1 MKD = 40.7102 CDF
26 feb. 2026	1 CDF = 0.0245 MKD	1 MKD = 40.8944 CDF
27 feb. 2026	1 CDF = 0.0242 MKD	1 MKD = 41.2699 CDF
28 feb. 2026	1 CDF = 0.0236 MKD	1 MKD = 42.3734 CDF

Mar 2026

Data	CDF-MKD	MKD-CDF
01 mar. 2026	1 CDF = 0.0236 MKD	1 MKD = 42.3769 CDF
02 mar. 2026	1 CDF = 0.0238 MKD	1 MKD = 42.0255 CDF
03 mar. 2026	1 CDF = 0.0239 MKD	1 MKD = 41.8792 CDF
04 mar. 2026	1 CDF = 0.0235 MKD	1 MKD = 42.5693 CDF
05 mar. 2026	1 CDF = 0.0235 MKD	1 MKD = 42.5717 CDF
06 mar. 2026	1 CDF = 0.0236 MKD	1 MKD = 42.4328 CDF
07 mar. 2026	1 CDF = 0.0239 MKD	1 MKD = 41.9135 CDF
08 mar. 2026	1 CDF = 0.0239 MKD	1 MKD = 41.9135 CDF
09 mar. 2026	1 CDF = 0.024 MKD	1 MKD = 41.6868 CDF
10 mar. 2026	1 CDF = 0.0245 MKD	1 MKD = 40.7332 CDF
11 mar. 2026	1 CDF = 0.0245 MKD	1 MKD = 40.8826 CDF
12 mar. 2026	1 CDF = 0.0245 MKD	1 MKD = 40.7909 CDF
13 mar. 2026	1 CDF = 0.0247 MKD	1 MKD = 40.521 CDF
14 mar. 2026	1 CDF = 0.0238 MKD	1 MKD = 41.9965 CDF
15 mar. 2026	1 CDF = 0.0238 MKD	1 MKD = 41.9965 CDF
16 mar. 2026	1 CDF = 0.0238 MKD	1 MKD = 42.0362 CDF
17 mar. 2026	1 CDF = 0.0236 MKD	1 MKD = 42.3158 CDF
18 mar. 2026	1 CDF = 0.0236 MKD	1 MKD = 42.4315 CDF
19 mar. 2026	1 CDF = 0.0236 MKD	1 MKD = 42.3225 CDF
20 mar. 2026	1 CDF = 0.0234 MKD	1 MKD = 42.6879 CDF
21 mar. 2026	1 CDF = 0.0234 MKD	1 MKD = 42.7817 CDF
22 mar. 2026	1 CDF = 0.0234 MKD	1 MKD = 42.7817 CDF
23 mar. 2026	1 CDF = 0.0234 MKD	1 MKD = 42.7173 CDF
24 mar. 2026	1 CDF = 0.0234 MKD	1 MKD = 42.7261 CDF
25 mar. 2026	1 CDF = 0.0233 MKD	1 MKD = 42.8468 CDF
26 mar. 2026	1 CDF = 0.0234 MKD	1 MKD = 42.6547 CDF
27 mar. 2026	1 CDF = 0.0234 MKD	1 MKD = 42.7049 CDF
28 mar. 2026	1 CDF = 0.0234 MKD	1 MKD = 42.756 CDF
29 mar. 2026	1 CDF = 0.0234 MKD	1 MKD = 42.7525 CDF
30 mar. 2026	1 CDF = 0.0235 MKD	1 MKD = 42.5478 CDF
31 mar. 2026	1 CDF = 0.0236 MKD	1 MKD = 42.4531 CDF

Apr 2026

Data	CDF-MKD	MKD-CDF
01 apr. 2026	1 CDF = 0.0232 MKD	1 MKD = 43.0256 CDF
02 apr. 2026	1 CDF = 0.0233 MKD	1 MKD = 42.8798 CDF
03 apr. 2026	1 CDF = 0.0233 MKD	1 MKD = 42.9779 CDF
04 apr. 2026	1 CDF = 0.0232 MKD	1 MKD = 43.0876 CDF
05 apr. 2026	1 CDF = 0.0232 MKD	1 MKD = 43.0876 CDF
06 apr. 2026	1 CDF = 0.0232 MKD	1 MKD = 43.1228 CDF
07 apr. 2026	1 CDF = 0.0232 MKD	1 MKD = 43.1195 CDF
08 apr. 2026	1 CDF = 0.0229 MKD	1 MKD = 43.6373 CDF
09 apr. 2026	1 CDF = 0.0229 MKD	1 MKD = 43.5962 CDF
10 apr. 2026	1 CDF = 0.0229 MKD	1 MKD = 43.7226 CDF
11 apr. 2026	1 CDF = 0.0228 MKD	1 MKD = 43.7705 CDF
12 apr. 2026	1 CDF = 0.0228 MKD	1 MKD = 43.7705 CDF
13 apr. 2026	1 CDF = 0.0229 MKD	1 MKD = 43.644 CDF
14 apr. 2026	1 CDF = 0.0226 MKD	1 MKD = 44.2121 CDF
15 apr. 2026	1 CDF = 0.0227 MKD	1 MKD = 44.1368 CDF
16 apr. 2026	1 CDF = 0.0227 MKD	1 MKD = 44.0672 CDF
17 apr. 2026	1 CDF = 0.0227 MKD	1 MKD = 44.1301 CDF
18 apr. 2026	1 CDF = 0.0227 MKD	1 MKD = 44.1257 CDF
19 apr. 2026	1 CDF = 0.0227 MKD	1 MKD = 44.1257 CDF
20 apr. 2026	1 CDF = 0.0227 MKD	1 MKD = 44.119 CDF
21 apr. 2026	1 CDF = 0.0227 MKD	1 MKD = 44.1128 CDF
22 apr. 2026	1 CDF = 0.0227 MKD	1 MKD = 44.0542 CDF
23 apr. 2026	1 CDF = 0.0228 MKD	1 MKD = 43.8858 CDF
24 apr. 2026	1 CDF = 0.0228 MKD	1 MKD = 43.9556 CDF
25 apr. 2026	1 CDF = 0.0227 MKD	1 MKD = 44.0295 CDF
26 apr. 2026	1 CDF = 0.0227 MKD	1 MKD = 44.0259 CDF
27 apr. 2026	1 CDF = 0.0227 MKD	1 MKD = 44.1014 CDF
28 apr. 2026	1 CDF = 0.0227 MKD	1 MKD = 44.1052 CDF
29 apr. 2026	1 CDF = 0.0227 MKD	1 MKD = 44.0902 CDF
30 apr. 2026	1 CDF = 0.0227 MKD	1 MKD = 44.0734 CDF

May 2026

Data	CDF-MKD	MKD-CDF
01 mai 2026	1 CDF = 0.0226 MKD	1 MKD = 44.1763 CDF
02 mai 2026	1 CDF = 0.0227 MKD	1 MKD = 44.1363 CDF
03 mai 2026	1 CDF = 0.0227 MKD	1 MKD = 44.1363 CDF
04 mai 2026	1 CDF = 0.0227 MKD	1 MKD = 44.0346 CDF
05 mai 2026	1 CDF = 0.0228 MKD	1 MKD = 43.9407 CDF
06 mai 2026	1 CDF = 0.0226 MKD	1 MKD = 44.2656 CDF
07 mai 2026	1 CDF = 0.0226 MKD	1 MKD = 44.2366 CDF
08 mai 2026	1 CDF = 0.0226 MKD	1 MKD = 44.1971 CDF
09 mai 2026	1 CDF = 0.0231 MKD	1 MKD = 43.3433 CDF
10 mai 2026	1 CDF = 0.0231 MKD	1 MKD = 43.3468 CDF
11 mai 2026	1 CDF = 0.0231 MKD	1 MKD = 43.2691 CDF
12 mai 2026	1 CDF = 0.0236 MKD	1 MKD = 42.2847 CDF

Info schimb valutar CDF-MKD si MKD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri