> Schimb Valutar 2025 - CDF-MKD si MKD-CDF

Schimb Valutar 2025 - CDF-MKD si MKD-CDF

Schimb valutar CDF-MKD si MKD-CDF

Verificati aici ratele de schimb pentru CDF-MKD si MKD-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0204 MKD

1 MKD = 49,0569 CDF

1An 2Ani 3Ani

CDF in MKDMKD in CDF

Jan 2025

Data	CDF-MKD	MKD-CDF
01 ian. 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5374 CDF
02 ian. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1736 CDF
03 ian. 2025	1 CDF = 0.0208 MKD	1 MKD = 47.9988 CDF
04 ian. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0858 CDF
05 ian. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0858 CDF
06 ian. 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5083 CDF
07 ian. 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5235 CDF
08 ian. 2025	1 CDF = 0.0208 MKD	1 MKD = 47.9894 CDF
09 ian. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.053 CDF
10 ian. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0526 CDF
11 ian. 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8403 CDF
12 ian. 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8403 CDF
13 ian. 2025	1 CDF = 0.021 MKD	1 MKD = 47.539 CDF
14 ian. 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8406 CDF
15 ian. 2025	1 CDF = 0.021 MKD	1 MKD = 47.5092 CDF
16 ian. 2025	1 CDF = 0.0211 MKD	1 MKD = 47.3761 CDF
17 ian. 2025	1 CDF = 0.0211 MKD	1 MKD = 47.4566 CDF
18 ian. 2025	1 CDF = 0.0211 MKD	1 MKD = 47.4788 CDF
19 ian. 2025	1 CDF = 0.0211 MKD	1 MKD = 47.4788 CDF
20 ian. 2025	1 CDF = 0.0211 MKD	1 MKD = 47.4695 CDF
21 ian. 2025	1 CDF = 0.021 MKD	1 MKD = 47.6759 CDF
22 ian. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1146 CDF
23 ian. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.098 CDF
24 ian. 2025	1 CDF = 0.0206 MKD	1 MKD = 48.4988 CDF
25 ian. 2025	1 CDF = 0.0206 MKD	1 MKD = 48.571 CDF
26 ian. 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5749 CDF
27 ian. 2025	1 CDF = 0.0206 MKD	1 MKD = 48.6077 CDF
28 ian. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1805 CDF
29 ian. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1455 CDF
30 ian. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0767 CDF
31 ian. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1294 CDF

Feb 2025

Data	CDF-MKD	MKD-CDF
01 feb. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0524 CDF
02 feb. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0485 CDF
03 feb. 2025	1 CDF = 0.021 MKD	1 MKD = 47.5672 CDF
04 feb. 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8243 CDF
05 feb. 2025	1 CDF = 0.0207 MKD	1 MKD = 48.2302 CDF
06 feb. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0668 CDF
07 feb. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0961 CDF
08 feb. 2025	1 CDF = 0.0209 MKD	1 MKD = 47.953 CDF
09 feb. 2025	1 CDF = 0.0209 MKD	1 MKD = 47.9569 CDF
10 feb. 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8632 CDF
11 feb. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1526 CDF
12 feb. 2025	1 CDF = 0.0206 MKD	1 MKD = 48.4578 CDF
13 feb. 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5127 CDF
14 feb. 2025	1 CDF = 0.0205 MKD	1 MKD = 48.7511 CDF
15 feb. 2025	1 CDF = 0.0204 MKD	1 MKD = 48.9009 CDF
16 feb. 2025	1 CDF = 0.0204 MKD	1 MKD = 48.9009 CDF
17 feb. 2025	1 CDF = 0.0205 MKD	1 MKD = 48.8214 CDF
18 feb. 2025	1 CDF = 0.0205 MKD	1 MKD = 48.7015 CDF
19 feb. 2025	1 CDF = 0.0206 MKD	1 MKD = 48.63 CDF
20 feb. 2025	1 CDF = 0.0205 MKD	1 MKD = 48.7157 CDF
21 feb. 2025	1 CDF = 0.0205 MKD	1 MKD = 48.7919 CDF
22 feb. 2025	1 CDF = 0.0205 MKD	1 MKD = 48.8152 CDF
23 feb. 2025	1 CDF = 0.0205 MKD	1 MKD = 48.8152 CDF
24 feb. 2025	1 CDF = 0.0205 MKD	1 MKD = 48.842 CDF
25 feb. 2025	1 CDF = 0.0204 MKD	1 MKD = 48.9822 CDF
26 feb. 2025	1 CDF = 0.0204 MKD	1 MKD = 48.9954 CDF
27 feb. 2025	1 CDF = 0.0205 MKD	1 MKD = 48.88 CDF
28 feb. 2025	1 CDF = 0.0205 MKD	1 MKD = 48.8573 CDF

Mar 2025

Data	CDF-MKD	MKD-CDF
01 mar. 2025	1 CDF = 0.0206 MKD	1 MKD = 48.4439 CDF
02 mar. 2025	1 CDF = 0.0205 MKD	1 MKD = 48.6805 CDF
03 mar. 2025	1 CDF = 0.0206 MKD	1 MKD = 48.6111 CDF
04 mar. 2025	1 CDF = 0.0203 MKD	1 MKD = 49.182 CDF
05 mar. 2025	1 CDF = 0.02 MKD	1 MKD = 49.9166 CDF
06 mar. 2025	1 CDF = 0.0198 MKD	1 MKD = 50.4749 CDF
07 mar. 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6783 CDF
08 mar. 2025	1 CDF = 0.0197 MKD	1 MKD = 50.7277 CDF
09 mar. 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6337 CDF
10 mar. 2025	1 CDF = 0.0197 MKD	1 MKD = 50.813 CDF
11 mar. 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6774 CDF
12 mar. 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0039 CDF
13 mar. 2025	1 CDF = 0.0197 MKD	1 MKD = 50.8012 CDF
14 mar. 2025	1 CDF = 0.0197 MKD	1 MKD = 50.8202 CDF
15 mar. 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0533 CDF
16 mar. 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0115 CDF
17 mar. 2025	1 CDF = 0.0196 MKD	1 MKD = 50.9531 CDF
18 mar. 2025	1 CDF = 0.0196 MKD	1 MKD = 50.9678 CDF
19 mar. 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0423 CDF
20 mar. 2025	1 CDF = 0.0197 MKD	1 MKD = 50.8389 CDF
21 mar. 2025	1 CDF = 0.0198 MKD	1 MKD = 50.6051 CDF
22 mar. 2025	1 CDF = 0.0197 MKD	1 MKD = 50.8253 CDF
23 mar. 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6883 CDF
24 mar. 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6965 CDF
25 mar. 2025	1 CDF = 0.0198 MKD	1 MKD = 50.5839 CDF
26 mar. 2025	1 CDF = 0.0199 MKD	1 MKD = 50.3098 CDF
27 mar. 2025	1 CDF = 0.0199 MKD	1 MKD = 50.3297 CDF
28 mar. 2025	1 CDF = 0.0199 MKD	1 MKD = 50.2802 CDF
29 mar. 2025	1 CDF = 0.0199 MKD	1 MKD = 50.3364 CDF
30 mar. 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6822 CDF
31 mar. 2025	1 CDF = 0.0198 MKD	1 MKD = 50.5072 CDF

Apr 2025

Data	CDF-MKD	MKD-CDF
01 apr. 2025	1 CDF = 0.0198 MKD	1 MKD = 50.4941 CDF
02 apr. 2025	1 CDF = 0.0198 MKD	1 MKD = 50.4025 CDF
03 apr. 2025	1 CDF = 0.0198 MKD	1 MKD = 50.4744 CDF
04 apr. 2025	1 CDF = 0.0194 MKD	1 MKD = 51.5261 CDF
05 apr. 2025	1 CDF = 0.0195 MKD	1 MKD = 51.1649 CDF

Info schimb valutar CDF-MKD si MKD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri