> Schimb Valutar 2026 - CDF-MDL si MDL-CDF

Schimb Valutar 2026 - CDF-MDL si MDL-CDF

Schimb valutar CDF-MDL si MDL-CDF

Verificati aici ratele de schimb pentru CDF-MDL si MDL-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0076 MDL

1 MDL = 131,1545 CDF

1An 2Ani 3Ani

CDF in MDLMDL in CDF

Jan 2026

Data	CDF-MDL	MDL-CDF
01 ian. 2026	1 CDF = 0.0078 MDL	1 MDL = 128.5427 CDF
02 ian. 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6639 CDF
03 ian. 2026	1 CDF = 0.0077 MDL	1 MDL = 130.5635 CDF
04 ian. 2026	1 CDF = 0.0077 MDL	1 MDL = 130.5635 CDF
05 ian. 2026	1 CDF = 0.0077 MDL	1 MDL = 130.252 CDF
06 ian. 2026	1 CDF = 0.0077 MDL	1 MDL = 130.0718 CDF
07 ian. 2026	1 CDF = 0.0075 MDL	1 MDL = 134.2003 CDF
08 ian. 2026	1 CDF = 0.0074 MDL	1 MDL = 134.3448 CDF
09 ian. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6011 CDF
10 ian. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.3062 CDF
11 ian. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.2244 CDF
12 ian. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.0674 CDF
13 ian. 2026	1 CDF = 0.0078 MDL	1 MDL = 127.512 CDF
14 ian. 2026	1 CDF = 0.0079 MDL	1 MDL = 127.0838 CDF
15 ian. 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6088 CDF
16 ian. 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6188 CDF
17 ian. 2026	1 CDF = 0.0079 MDL	1 MDL = 126.704 CDF
18 ian. 2026	1 CDF = 0.0079 MDL	1 MDL = 126.704 CDF
19 ian. 2026	1 CDF = 0.0079 MDL	1 MDL = 127.3881 CDF
20 ian. 2026	1 CDF = 0.0078 MDL	1 MDL = 127.7387 CDF
21 ian. 2026	1 CDF = 0.0079 MDL	1 MDL = 127.2096 CDF
22 ian. 2026	1 CDF = 0.0079 MDL	1 MDL = 126.2789 CDF
23 ian. 2026	1 CDF = 0.0078 MDL	1 MDL = 128.104 CDF
24 ian. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.0791 CDF
25 ian. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.0791 CDF
26 ian. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.2114 CDF
27 ian. 2026	1 CDF = 0.0076 MDL	1 MDL = 130.9455 CDF
28 ian. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6399 CDF
29 ian. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.5004 CDF
30 ian. 2026	1 CDF = 0.0075 MDL	1 MDL = 134.2223 CDF
31 ian. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.628 CDF

Feb 2026

Data	CDF-MDL	MDL-CDF
01 feb. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.5976 CDF
02 feb. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6397 CDF
03 feb. 2026	1 CDF = 0.0079 MDL	1 MDL = 127.3135 CDF
04 feb. 2026	1 CDF = 0.0077 MDL	1 MDL = 130.091 CDF
05 feb. 2026	1 CDF = 0.0076 MDL	1 MDL = 130.8862 CDF
06 feb. 2026	1 CDF = 0.0076 MDL	1 MDL = 130.7881 CDF
07 feb. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.4095 CDF
08 feb. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.4095 CDF
09 feb. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.6057 CDF
10 feb. 2026	1 CDF = 0.0076 MDL	1 MDL = 130.9128 CDF
11 feb. 2026	1 CDF = 0.0076 MDL	1 MDL = 130.7815 CDF
12 feb. 2026	1 CDF = 0.0076 MDL	1 MDL = 131.2709 CDF
13 feb. 2026	1 CDF = 0.0076 MDL	1 MDL = 131.9105 CDF
14 feb. 2026	1 CDF = 0.0075 MDL	1 MDL = 132.9405 CDF
15 feb. 2026	1 CDF = 0.0075 MDL	1 MDL = 132.9405 CDF
16 feb. 2026	1 CDF = 0.0075 MDL	1 MDL = 132.8868 CDF
17 feb. 2026	1 CDF = 0.0075 MDL	1 MDL = 132.4969 CDF
18 feb. 2026	1 CDF = 0.0076 MDL	1 MDL = 132.2667 CDF
19 feb. 2026	1 CDF = 0.0075 MDL	1 MDL = 132.8126 CDF
20 feb. 2026	1 CDF = 0.0076 MDL	1 MDL = 132.1531 CDF
21 feb. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.0489 CDF
22 feb. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.0489 CDF
23 feb. 2026	1 CDF = 0.0075 MDL	1 MDL = 132.9163 CDF
24 feb. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.1963 CDF
25 feb. 2026	1 CDF = 0.008 MDL	1 MDL = 124.4202 CDF
26 feb. 2026	1 CDF = 0.008 MDL	1 MDL = 124.7237 CDF
27 feb. 2026	1 CDF = 0.0079 MDL	1 MDL = 125.9746 CDF
28 feb. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.338 CDF

Mar 2026

Data	CDF-MDL	MDL-CDF
01 mar. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.338 CDF
02 mar. 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6415 CDF
03 mar. 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6664 CDF
04 mar. 2026	1 CDF = 0.0077 MDL	1 MDL = 130.4269 CDF
05 mar. 2026	1 CDF = 0.0077 MDL	1 MDL = 130.6871 CDF
06 mar. 2026	1 CDF = 0.0077 MDL	1 MDL = 130.6563 CDF
07 mar. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.1904 CDF
08 mar. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.1904 CDF
09 mar. 2026	1 CDF = 0.0078 MDL	1 MDL = 128.2378 CDF
10 mar. 2026	1 CDF = 0.008 MDL	1 MDL = 125.4045 CDF
11 mar. 2026	1 CDF = 0.0079 MDL	1 MDL = 126.1495 CDF
12 mar. 2026	1 CDF = 0.008 MDL	1 MDL = 125.2923 CDF
13 mar. 2026	1 CDF = 0.008 MDL	1 MDL = 124.7988 CDF
14 mar. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.388 CDF
15 mar. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.388 CDF
16 mar. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.7419 CDF
17 mar. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.9472 CDF
18 mar. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.7239 CDF
19 mar. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.4734 CDF
20 mar. 2026	1 CDF = 0.0077 MDL	1 MDL = 130.6669 CDF
21 mar. 2026	1 CDF = 0.0076 MDL	1 MDL = 130.8588 CDF
22 mar. 2026	1 CDF = 0.0076 MDL	1 MDL = 130.8588 CDF
23 mar. 2026	1 CDF = 0.0077 MDL	1 MDL = 130.2658 CDF
24 mar. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.9243 CDF
25 mar. 2026	1 CDF = 0.0077 MDL	1 MDL = 130.1748 CDF
26 mar. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.8931 CDF
27 mar. 2026	1 CDF = 0.0077 MDL	1 MDL = 130.1043 CDF
28 mar. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.9338 CDF
29 mar. 2026	1 CDF = 0.0077 MDL	1 MDL = 130.3748 CDF
30 mar. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.5117 CDF
31 mar. 2026	1 CDF = 0.0078 MDL	1 MDL = 128.945 CDF

Apr 2026

Data	CDF-MDL	MDL-CDF
01 apr. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.7422 CDF
02 apr. 2026	1 CDF = 0.0077 MDL	1 MDL = 130.4143 CDF
03 apr. 2026	1 CDF = 0.0076 MDL	1 MDL = 130.7805 CDF
04 apr. 2026	1 CDF = 0.0076 MDL	1 MDL = 131.2932 CDF
05 apr. 2026	1 CDF = 0.0076 MDL	1 MDL = 131.2932 CDF
06 apr. 2026	1 CDF = 0.0076 MDL	1 MDL = 131.2931 CDF
07 apr. 2026	1 CDF = 0.0076 MDL	1 MDL = 131.6268 CDF
08 apr. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6533 CDF
09 apr. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.3229 CDF
10 apr. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.5541 CDF
11 apr. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6909 CDF
12 apr. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6909 CDF
13 apr. 2026	1 CDF = 0.0074 MDL	1 MDL = 134.6433 CDF
14 apr. 2026	1 CDF = 0.0074 MDL	1 MDL = 134.9289 CDF
15 apr. 2026	1 CDF = 0.0074 MDL	1 MDL = 135.0907 CDF
16 apr. 2026	1 CDF = 0.0074 MDL	1 MDL = 134.9447 CDF
17 apr. 2026	1 CDF = 0.0075 MDL	1 MDL = 134.1762 CDF
18 apr. 2026	1 CDF = 0.0075 MDL	1 MDL = 134.1509 CDF
19 apr. 2026	1 CDF = 0.0075 MDL	1 MDL = 134.1509 CDF
20 apr. 2026	1 CDF = 0.0074 MDL	1 MDL = 134.8806 CDF
21 apr. 2026	1 CDF = 0.0074 MDL	1 MDL = 134.3645 CDF
22 apr. 2026	1 CDF = 0.0074 MDL	1 MDL = 135.0213 CDF
23 apr. 2026	1 CDF = 0.0074 MDL	1 MDL = 134.4478 CDF
24 apr. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.0373 CDF
25 apr. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.3412 CDF
26 apr. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.3412 CDF
27 apr. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6821 CDF
28 apr. 2026	1 CDF = 0.0074 MDL	1 MDL = 134.4584 CDF
29 apr. 2026	1 CDF = 0.0074 MDL	1 MDL = 134.8665 CDF
30 apr. 2026	1 CDF = 0.0074 MDL	1 MDL = 134.6215 CDF

May 2026

Data	CDF-MDL	MDL-CDF
01 mai 2026	1 CDF = 0.0074 MDL	1 MDL = 134.6215 CDF
02 mai 2026	1 CDF = 0.0074 MDL	1 MDL = 134.6215 CDF
03 mai 2026	1 CDF = 0.0074 MDL	1 MDL = 134.6215 CDF
04 mai 2026	1 CDF = 0.0074 MDL	1 MDL = 134.7229 CDF
05 mai 2026	1 CDF = 0.0075 MDL	1 MDL = 134.1331 CDF
06 mai 2026	1 CDF = 0.0074 MDL	1 MDL = 134.6344 CDF
07 mai 2026	1 CDF = 0.0074 MDL	1 MDL = 134.5711 CDF
08 mai 2026	1 CDF = 0.0074 MDL	1 MDL = 135.44 CDF
09 mai 2026	1 CDF = 0.0075 MDL	1 MDL = 132.8071 CDF
10 mai 2026	1 CDF = 0.0075 MDL	1 MDL = 132.8071 CDF
11 mai 2026	1 CDF = 0.0076 MDL	1 MDL = 132.1912 CDF
12 mai 2026	1 CDF = 0.0078 MDL	1 MDL = 128.9838 CDF

Info schimb valutar CDF-MDL si MDL-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri