> Schimb Valutar 2026 - CDF-MAD si MAD-CDF

Schimb Valutar 2026 - CDF-MAD si MAD-CDF

Schimb valutar CDF-MAD si MAD-CDF

Verificati aici ratele de schimb pentru CDF-MAD si MAD-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0041 MAD

1 MAD = 243,9204 CDF

1An 2Ani 3Ani

CDF in MADMAD in CDF

Jan 2026

Data	CDF-MAD	MAD-CDF
01 ian. 2026	1 CDF = 0.0042 MAD	1 MAD = 237.2508 CDF
02 ian. 2026	1 CDF = 0.0042 MAD	1 MAD = 236.8062 CDF
03 ian. 2026	1 CDF = 0.0042 MAD	1 MAD = 240.3025 CDF
04 ian. 2026	1 CDF = 0.0042 MAD	1 MAD = 240.3025 CDF
05 ian. 2026	1 CDF = 0.0042 MAD	1 MAD = 239.2279 CDF
06 ian. 2026	1 CDF = 0.0042 MAD	1 MAD = 239.2985 CDF
07 ian. 2026	1 CDF = 0.0041 MAD	1 MAD = 243.4073 CDF
08 ian. 2026	1 CDF = 0.0041 MAD	1 MAD = 243.5118 CDF
09 ian. 2026	1 CDF = 0.0041 MAD	1 MAD = 245.2126 CDF
10 ian. 2026	1 CDF = 0.0041 MAD	1 MAD = 244.7874 CDF
11 ian. 2026	1 CDF = 0.0041 MAD	1 MAD = 244.7874 CDF
12 ian. 2026	1 CDF = 0.0041 MAD	1 MAD = 245.5777 CDF
13 ian. 2026	1 CDF = 0.0042 MAD	1 MAD = 236.0775 CDF
14 ian. 2026	1 CDF = 0.0042 MAD	1 MAD = 235.7724 CDF
15 ian. 2026	1 CDF = 0.0042 MAD	1 MAD = 238.6592 CDF
16 ian. 2026	1 CDF = 0.0042 MAD	1 MAD = 239.5138 CDF
17 ian. 2026	1 CDF = 0.0042 MAD	1 MAD = 235.9481 CDF
18 ian. 2026	1 CDF = 0.0042 MAD	1 MAD = 235.9481 CDF
19 ian. 2026	1 CDF = 0.0042 MAD	1 MAD = 236.0447 CDF
20 ian. 2026	1 CDF = 0.0042 MAD	1 MAD = 237.4689 CDF
21 ian. 2026	1 CDF = 0.0043 MAD	1 MAD = 235.0123 CDF
22 ian. 2026	1 CDF = 0.0043 MAD	1 MAD = 234.7638 CDF
23 ian. 2026	1 CDF = 0.0042 MAD	1 MAD = 238.0302 CDF
24 ian. 2026	1 CDF = 0.0042 MAD	1 MAD = 239.842 CDF
25 ian. 2026	1 CDF = 0.0042 MAD	1 MAD = 239.842 CDF
26 ian. 2026	1 CDF = 0.0042 MAD	1 MAD = 239.8532 CDF
27 ian. 2026	1 CDF = 0.0041 MAD	1 MAD = 243.1101 CDF
28 ian. 2026	1 CDF = 0.004 MAD	1 MAD = 247.8664 CDF
29 ian. 2026	1 CDF = 0.004 MAD	1 MAD = 247.6055 CDF
30 ian. 2026	1 CDF = 0.004 MAD	1 MAD = 248.8302 CDF
31 ian. 2026	1 CDF = 0.004 MAD	1 MAD = 247.7771 CDF

Feb 2026

Data	CDF-MAD	MAD-CDF
01 feb. 2026	1 CDF = 0.004 MAD	1 MAD = 247.7207 CDF
02 feb. 2026	1 CDF = 0.004 MAD	1 MAD = 248.1154 CDF
03 feb. 2026	1 CDF = 0.0043 MAD	1 MAD = 235.0383 CDF
04 feb. 2026	1 CDF = 0.0042 MAD	1 MAD = 240.1044 CDF
05 feb. 2026	1 CDF = 0.0041 MAD	1 MAD = 242.3476 CDF
06 feb. 2026	1 CDF = 0.0041 MAD	1 MAD = 242.9024 CDF
07 feb. 2026	1 CDF = 0.0042 MAD	1 MAD = 239.52 CDF
08 feb. 2026	1 CDF = 0.0042 MAD	1 MAD = 240.3421 CDF
09 feb. 2026	1 CDF = 0.0042 MAD	1 MAD = 240.7013 CDF
10 feb. 2026	1 CDF = 0.0041 MAD	1 MAD = 243.0383 CDF
11 feb. 2026	1 CDF = 0.0041 MAD	1 MAD = 242.4415 CDF
12 feb. 2026	1 CDF = 0.0041 MAD	1 MAD = 243.598 CDF
13 feb. 2026	1 CDF = 0.0041 MAD	1 MAD = 244.957 CDF
14 feb. 2026	1 CDF = 0.0041 MAD	1 MAD = 246.8645 CDF
15 feb. 2026	1 CDF = 0.0041 MAD	1 MAD = 246.8645 CDF
16 feb. 2026	1 CDF = 0.0041 MAD	1 MAD = 246.5886 CDF
17 feb. 2026	1 CDF = 0.004 MAD	1 MAD = 247.1203 CDF
18 feb. 2026	1 CDF = 0.0041 MAD	1 MAD = 246.8901 CDF
19 feb. 2026	1 CDF = 0.004 MAD	1 MAD = 248.1554 CDF
20 feb. 2026	1 CDF = 0.004 MAD	1 MAD = 247.5217 CDF
21 feb. 2026	1 CDF = 0.004 MAD	1 MAD = 249.207 CDF
22 feb. 2026	1 CDF = 0.004 MAD	1 MAD = 249.207 CDF
23 feb. 2026	1 CDF = 0.004 MAD	1 MAD = 248.9692 CDF
24 feb. 2026	1 CDF = 0.004 MAD	1 MAD = 248.3299 CDF
25 feb. 2026	1 CDF = 0.0043 MAD	1 MAD = 232.1838 CDF
26 feb. 2026	1 CDF = 0.0043 MAD	1 MAD = 233.0607 CDF
27 feb. 2026	1 CDF = 0.0042 MAD	1 MAD = 235.4352 CDF
28 feb. 2026	1 CDF = 0.0041 MAD	1 MAD = 241.721 CDF

Mar 2026

Data	CDF-MAD	MAD-CDF
01 mar. 2026	1 CDF = 0.0041 MAD	1 MAD = 241.721 CDF
02 mar. 2026	1 CDF = 0.0042 MAD	1 MAD = 239.6291 CDF
03 mar. 2026	1 CDF = 0.0042 MAD	1 MAD = 239.1302 CDF
04 mar. 2026	1 CDF = 0.0041 MAD	1 MAD = 243.1328 CDF
05 mar. 2026	1 CDF = 0.0041 MAD	1 MAD = 243.3329 CDF
06 mar. 2026	1 CDF = 0.0041 MAD	1 MAD = 242.2952 CDF
07 mar. 2026	1 CDF = 0.0042 MAD	1 MAD = 239.588 CDF
08 mar. 2026	1 CDF = 0.0042 MAD	1 MAD = 239.588 CDF
09 mar. 2026	1 CDF = 0.0042 MAD	1 MAD = 236.6449 CDF
10 mar. 2026	1 CDF = 0.0043 MAD	1 MAD = 231.4449 CDF
11 mar. 2026	1 CDF = 0.0043 MAD	1 MAD = 232.3672 CDF
12 mar. 2026	1 CDF = 0.0043 MAD	1 MAD = 232.1717 CDF
13 mar. 2026	1 CDF = 0.0043 MAD	1 MAD = 231.1533 CDF
14 mar. 2026	1 CDF = 0.0042 MAD	1 MAD = 239.6536 CDF
15 mar. 2026	1 CDF = 0.0042 MAD	1 MAD = 239.6536 CDF
16 mar. 2026	1 CDF = 0.0042 MAD	1 MAD = 240.2864 CDF
17 mar. 2026	1 CDF = 0.0041 MAD	1 MAD = 241.7508 CDF
18 mar. 2026	1 CDF = 0.0041 MAD	1 MAD = 241.6682 CDF
19 mar. 2026	1 CDF = 0.0041 MAD	1 MAD = 241.4817 CDF
20 mar. 2026	1 CDF = 0.0041 MAD	1 MAD = 243.5236 CDF
21 mar. 2026	1 CDF = 0.0041 MAD	1 MAD = 243.877 CDF
22 mar. 2026	1 CDF = 0.0041 MAD	1 MAD = 243.877 CDF
23 mar. 2026	1 CDF = 0.0041 MAD	1 MAD = 243.7641 CDF
24 mar. 2026	1 CDF = 0.0041 MAD	1 MAD = 243.759 CDF
25 mar. 2026	1 CDF = 0.0041 MAD	1 MAD = 244.2343 CDF
26 mar. 2026	1 CDF = 0.0041 MAD	1 MAD = 244.3706 CDF
27 mar. 2026	1 CDF = 0.0041 MAD	1 MAD = 244.5106 CDF
28 mar. 2026	1 CDF = 0.0041 MAD	1 MAD = 244.2617 CDF
29 mar. 2026	1 CDF = 0.0041 MAD	1 MAD = 245.0156 CDF
30 mar. 2026	1 CDF = 0.0041 MAD	1 MAD = 243.2034 CDF
31 mar. 2026	1 CDF = 0.0041 MAD	1 MAD = 243.3303 CDF

Apr 2026

Data	CDF-MAD	MAD-CDF
01 apr. 2026	1 CDF = 0.0041 MAD	1 MAD = 244.6665 CDF
02 apr. 2026	1 CDF = 0.0041 MAD	1 MAD = 244.2386 CDF
03 apr. 2026	1 CDF = 0.0041 MAD	1 MAD = 244.9319 CDF
04 apr. 2026	1 CDF = 0.0041 MAD	1 MAD = 245.8921 CDF
05 apr. 2026	1 CDF = 0.0041 MAD	1 MAD = 245.8921 CDF
06 apr. 2026	1 CDF = 0.0041 MAD	1 MAD = 245.892 CDF
07 apr. 2026	1 CDF = 0.0041 MAD	1 MAD = 245.2269 CDF
08 apr. 2026	1 CDF = 0.004 MAD	1 MAD = 247.3795 CDF
09 apr. 2026	1 CDF = 0.004 MAD	1 MAD = 247.1415 CDF
10 apr. 2026	1 CDF = 0.004 MAD	1 MAD = 247.539 CDF
11 apr. 2026	1 CDF = 0.004 MAD	1 MAD = 247.8222 CDF
12 apr. 2026	1 CDF = 0.004 MAD	1 MAD = 247.8222 CDF
13 apr. 2026	1 CDF = 0.004 MAD	1 MAD = 247.686 CDF
14 apr. 2026	1 CDF = 0.004 MAD	1 MAD = 249.7994 CDF
15 apr. 2026	1 CDF = 0.004 MAD	1 MAD = 249.7943 CDF
16 apr. 2026	1 CDF = 0.004 MAD	1 MAD = 249.5689 CDF
17 apr. 2026	1 CDF = 0.004 MAD	1 MAD = 249.9906 CDF
18 apr. 2026	1 CDF = 0.004 MAD	1 MAD = 249.9435 CDF
19 apr. 2026	1 CDF = 0.004 MAD	1 MAD = 249.9435 CDF
20 apr. 2026	1 CDF = 0.004 MAD	1 MAD = 250.17 CDF
21 apr. 2026	1 CDF = 0.004 MAD	1 MAD = 250.0837 CDF
22 apr. 2026	1 CDF = 0.004 MAD	1 MAD = 250.4843 CDF
23 apr. 2026	1 CDF = 0.004 MAD	1 MAD = 249.4226 CDF
24 apr. 2026	1 CDF = 0.004 MAD	1 MAD = 250.0478 CDF
25 apr. 2026	1 CDF = 0.004 MAD	1 MAD = 250.26 CDF
26 apr. 2026	1 CDF = 0.004 MAD	1 MAD = 250.6242 CDF
27 apr. 2026	1 CDF = 0.004 MAD	1 MAD = 250.4245 CDF
28 apr. 2026	1 CDF = 0.004 MAD	1 MAD = 251.2483 CDF
29 apr. 2026	1 CDF = 0.004 MAD	1 MAD = 250.9278 CDF
30 apr. 2026	1 CDF = 0.004 MAD	1 MAD = 251.1174 CDF

May 2026

Data	CDF-MAD	MAD-CDF
01 mai 2026	1 CDF = 0.004 MAD	1 MAD = 251.2457 CDF
02 mai 2026	1 CDF = 0.004 MAD	1 MAD = 250.7769 CDF
03 mai 2026	1 CDF = 0.004 MAD	1 MAD = 250.7769 CDF
04 mai 2026	1 CDF = 0.004 MAD	1 MAD = 250.9606 CDF
05 mai 2026	1 CDF = 0.004 MAD	1 MAD = 250.4889 CDF
06 mai 2026	1 CDF = 0.004 MAD	1 MAD = 252.0584 CDF
07 mai 2026	1 CDF = 0.004 MAD	1 MAD = 252.605 CDF
08 mai 2026	1 CDF = 0.0039 MAD	1 MAD = 253.2613 CDF
09 mai 2026	1 CDF = 0.004 MAD	1 MAD = 248.316 CDF
10 mai 2026	1 CDF = 0.004 MAD	1 MAD = 248.316 CDF
11 mai 2026	1 CDF = 0.004 MAD	1 MAD = 248.4952 CDF
12 mai 2026	1 CDF = 0.0041 MAD	1 MAD = 243.0672 CDF

Info schimb valutar CDF-MAD si MAD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri