> Schimb Valutar 2026 - CDF-LYD si LYD-CDF

Schimb Valutar 2026 - CDF-LYD si LYD-CDF

Schimb valutar CDF-LYD si LYD-CDF

Verificati aici ratele de schimb pentru CDF-LYD si LYD-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0028 LYD

1 LYD = 362,8705 CDF

1An 2Ani 3Ani

CDF in LYDLYD in CDF

Jan 2026

Data	CDF-LYD	LYD-CDF
01 ian. 2026	1 CDF = 0.0025 LYD	1 LYD = 399.47 CDF
02 ian. 2026	1 CDF = 0.0025 LYD	1 LYD = 399.8959 CDF
03 ian. 2026	1 CDF = 0.0025 LYD	1 LYD = 405.8 CDF
04 ian. 2026	1 CDF = 0.0025 LYD	1 LYD = 405.8 CDF
05 ian. 2026	1 CDF = 0.0025 LYD	1 LYD = 404.8737 CDF
06 ian. 2026	1 CDF = 0.0025 LYD	1 LYD = 405.9689 CDF
07 ian. 2026	1 CDF = 0.0024 LYD	1 LYD = 414.0191 CDF
08 ian. 2026	1 CDF = 0.0024 LYD	1 LYD = 413.6395 CDF
09 ian. 2026	1 CDF = 0.0024 LYD	1 LYD = 417.4885 CDF
10 ian. 2026	1 CDF = 0.0024 LYD	1 LYD = 416.1772 CDF
11 ian. 2026	1 CDF = 0.0024 LYD	1 LYD = 416.313 CDF
12 ian. 2026	1 CDF = 0.0024 LYD	1 LYD = 416.7942 CDF
13 ian. 2026	1 CDF = 0.0025 LYD	1 LYD = 400.4563 CDF
14 ian. 2026	1 CDF = 0.0025 LYD	1 LYD = 399.7997 CDF
15 ian. 2026	1 CDF = 0.0025 LYD	1 LYD = 404.9602 CDF
16 ian. 2026	1 CDF = 0.0025 LYD	1 LYD = 405.8192 CDF
17 ian. 2026	1 CDF = 0.0025 LYD	1 LYD = 399.7777 CDF
18 ian. 2026	1 CDF = 0.0025 LYD	1 LYD = 399.7777 CDF
19 ian. 2026	1 CDF = 0.0025 LYD	1 LYD = 400.3907 CDF
20 ian. 2026	1 CDF = 0.0025 LYD	1 LYD = 400.3647 CDF
21 ian. 2026	1 CDF = 0.0029 LYD	1 LYD = 339.1391 CDF
22 ian. 2026	1 CDF = 0.003 LYD	1 LYD = 338.6748 CDF
23 ian. 2026	1 CDF = 0.0029 LYD	1 LYD = 342.6771 CDF
24 ian. 2026	1 CDF = 0.0029 LYD	1 LYD = 345.2884 CDF
25 ian. 2026	1 CDF = 0.0029 LYD	1 LYD = 345.2884 CDF
26 ian. 2026	1 CDF = 0.0029 LYD	1 LYD = 345.1778 CDF
27 ian. 2026	1 CDF = 0.0029 LYD	1 LYD = 349.7911 CDF
28 ian. 2026	1 CDF = 0.0028 LYD	1 LYD = 356.8637 CDF
29 ian. 2026	1 CDF = 0.0028 LYD	1 LYD = 356.4896 CDF
30 ian. 2026	1 CDF = 0.0028 LYD	1 LYD = 359.7053 CDF
31 ian. 2026	1 CDF = 0.0028 LYD	1 LYD = 358.183 CDF

Feb 2026

Data	CDF-LYD	LYD-CDF
01 feb. 2026	1 CDF = 0.0028 LYD	1 LYD = 358.1015 CDF
02 feb. 2026	1 CDF = 0.0028 LYD	1 LYD = 358.1244 CDF
03 feb. 2026	1 CDF = 0.0029 LYD	1 LYD = 341.0232 CDF
04 feb. 2026	1 CDF = 0.0029 LYD	1 LYD = 348.3023 CDF
05 feb. 2026	1 CDF = 0.0028 LYD	1 LYD = 351.1395 CDF
06 feb. 2026	1 CDF = 0.0028 LYD	1 LYD = 352.1435 CDF
07 feb. 2026	1 CDF = 0.0029 LYD	1 LYD = 348.4316 CDF
08 feb. 2026	1 CDF = 0.0029 LYD	1 LYD = 348.4316 CDF
09 feb. 2026	1 CDF = 0.0029 LYD	1 LYD = 348.1975 CDF
10 feb. 2026	1 CDF = 0.0028 LYD	1 LYD = 351.431 CDF
11 feb. 2026	1 CDF = 0.0028 LYD	1 LYD = 350.9661 CDF
12 feb. 2026	1 CDF = 0.0028 LYD	1 LYD = 352.6712 CDF
13 feb. 2026	1 CDF = 0.0028 LYD	1 LYD = 355.2679 CDF
14 feb. 2026	1 CDF = 0.0028 LYD	1 LYD = 358.0345 CDF
15 feb. 2026	1 CDF = 0.0028 LYD	1 LYD = 358.0345 CDF
16 feb. 2026	1 CDF = 0.0028 LYD	1 LYD = 357.5452 CDF
17 feb. 2026	1 CDF = 0.0028 LYD	1 LYD = 357.7114 CDF
18 feb. 2026	1 CDF = 0.0028 LYD	1 LYD = 357.2901 CDF
19 feb. 2026	1 CDF = 0.0028 LYD	1 LYD = 359.3593 CDF
20 feb. 2026	1 CDF = 0.0028 LYD	1 LYD = 358.7768 CDF
21 feb. 2026	1 CDF = 0.0028 LYD	1 LYD = 361.2195 CDF
22 feb. 2026	1 CDF = 0.0028 LYD	1 LYD = 361.2195 CDF
23 feb. 2026	1 CDF = 0.0028 LYD	1 LYD = 360.8749 CDF
24 feb. 2026	1 CDF = 0.0028 LYD	1 LYD = 360.0217 CDF
25 feb. 2026	1 CDF = 0.003 LYD	1 LYD = 336.7993 CDF
26 feb. 2026	1 CDF = 0.003 LYD	1 LYD = 337.9877 CDF
27 feb. 2026	1 CDF = 0.0029 LYD	1 LYD = 341.3636 CDF
28 feb. 2026	1 CDF = 0.0029 LYD	1 LYD = 350.4777 CDF

Mar 2026

Data	CDF-LYD	LYD-CDF
01 mar. 2026	1 CDF = 0.0029 LYD	1 LYD = 350.4777 CDF
02 mar. 2026	1 CDF = 0.0029 LYD	1 LYD = 347.9533 CDF
03 mar. 2026	1 CDF = 0.0029 LYD	1 LYD = 349.9866 CDF
04 mar. 2026	1 CDF = 0.0028 LYD	1 LYD = 355.0094 CDF
05 mar. 2026	1 CDF = 0.0028 LYD	1 LYD = 354.5965 CDF
06 mar. 2026	1 CDF = 0.0028 LYD	1 LYD = 354.6081 CDF
07 mar. 2026	1 CDF = 0.0029 LYD	1 LYD = 350.6447 CDF
08 mar. 2026	1 CDF = 0.0029 LYD	1 LYD = 350.6447 CDF
09 mar. 2026	1 CDF = 0.0029 LYD	1 LYD = 347.9662 CDF
10 mar. 2026	1 CDF = 0.003 LYD	1 LYD = 338.0807 CDF
11 mar. 2026	1 CDF = 0.0029 LYD	1 LYD = 342.0133 CDF
12 mar. 2026	1 CDF = 0.0029 LYD	1 LYD = 340.8794 CDF
13 mar. 2026	1 CDF = 0.0029 LYD	1 LYD = 341.1838 CDF
14 mar. 2026	1 CDF = 0.0028 LYD	1 LYD = 353.7396 CDF
15 mar. 2026	1 CDF = 0.0028 LYD	1 LYD = 353.7396 CDF
16 mar. 2026	1 CDF = 0.0028 LYD	1 LYD = 352.1969 CDF
17 mar. 2026	1 CDF = 0.0028 LYD	1 LYD = 354.1172 CDF
18 mar. 2026	1 CDF = 0.0028 LYD	1 LYD = 354.4319 CDF
19 mar. 2026	1 CDF = 0.0028 LYD	1 LYD = 354.2984 CDF
20 mar. 2026	1 CDF = 0.0028 LYD	1 LYD = 355.458 CDF
21 mar. 2026	1 CDF = 0.0028 LYD	1 LYD = 355.9755 CDF
22 mar. 2026	1 CDF = 0.0028 LYD	1 LYD = 355.9755 CDF
23 mar. 2026	1 CDF = 0.0028 LYD	1 LYD = 355.9231 CDF
24 mar. 2026	1 CDF = 0.0028 LYD	1 LYD = 356.4278 CDF
25 mar. 2026	1 CDF = 0.0028 LYD	1 LYD = 356.9698 CDF
26 mar. 2026	1 CDF = 0.0028 LYD	1 LYD = 357.3007 CDF
27 mar. 2026	1 CDF = 0.0028 LYD	1 LYD = 357.9953 CDF
28 mar. 2026	1 CDF = 0.0028 LYD	1 LYD = 358.0376 CDF
29 mar. 2026	1 CDF = 0.0028 LYD	1 LYD = 358.7347 CDF
30 mar. 2026	1 CDF = 0.0028 LYD	1 LYD = 356.824 CDF
31 mar. 2026	1 CDF = 0.0028 LYD	1 LYD = 356.3664 CDF

Apr 2026

Data	CDF-LYD	LYD-CDF
01 apr. 2026	1 CDF = 0.0028 LYD	1 LYD = 358.3162 CDF
02 apr. 2026	1 CDF = 0.0028 LYD	1 LYD = 358.8237 CDF
03 apr. 2026	1 CDF = 0.0028 LYD	1 LYD = 359.8392 CDF
04 apr. 2026	1 CDF = 0.0028 LYD	1 LYD = 361.2498 CDF
05 apr. 2026	1 CDF = 0.0028 LYD	1 LYD = 361.2498 CDF
06 apr. 2026	1 CDF = 0.0028 LYD	1 LYD = 361.2496 CDF
07 apr. 2026	1 CDF = 0.0028 LYD	1 LYD = 359.778 CDF
08 apr. 2026	1 CDF = 0.0028 LYD	1 LYD = 362.6399 CDF
09 apr. 2026	1 CDF = 0.0028 LYD	1 LYD = 362.1183 CDF
10 apr. 2026	1 CDF = 0.0028 LYD	1 LYD = 361.9303 CDF
11 apr. 2026	1 CDF = 0.0028 LYD	1 LYD = 362.3443 CDF
12 apr. 2026	1 CDF = 0.0028 LYD	1 LYD = 362.3443 CDF
13 apr. 2026	1 CDF = 0.0028 LYD	1 LYD = 362.1904 CDF
14 apr. 2026	1 CDF = 0.0027 LYD	1 LYD = 364.7546 CDF
15 apr. 2026	1 CDF = 0.0027 LYD	1 LYD = 365.1435 CDF
16 apr. 2026	1 CDF = 0.0027 LYD	1 LYD = 364.6098 CDF
17 apr. 2026	1 CDF = 0.0027 LYD	1 LYD = 364.7657 CDF
18 apr. 2026	1 CDF = 0.0027 LYD	1 LYD = 364.697 CDF
19 apr. 2026	1 CDF = 0.0027 LYD	1 LYD = 364.697 CDF
20 apr. 2026	1 CDF = 0.0027 LYD	1 LYD = 364.5636 CDF
21 apr. 2026	1 CDF = 0.0027 LYD	1 LYD = 365.0363 CDF
22 apr. 2026	1 CDF = 0.0027 LYD	1 LYD = 365.7591 CDF
23 apr. 2026	1 CDF = 0.0027 LYD	1 LYD = 364.2087 CDF
24 apr. 2026	1 CDF = 0.0027 LYD	1 LYD = 364.5934 CDF
25 apr. 2026	1 CDF = 0.0027 LYD	1 LYD = 365.4402 CDF
26 apr. 2026	1 CDF = 0.0027 LYD	1 LYD = 365.4402 CDF
27 apr. 2026	1 CDF = 0.0027 LYD	1 LYD = 364.8044 CDF
28 apr. 2026	1 CDF = 0.0027 LYD	1 LYD = 366.4774 CDF
29 apr. 2026	1 CDF = 0.0027 LYD	1 LYD = 365.7017 CDF
30 apr. 2026	1 CDF = 0.0027 LYD	1 LYD = 364.8184 CDF

May 2026

Data	CDF-LYD	LYD-CDF
01 mai 2026	1 CDF = 0.0027 LYD	1 LYD = 365.069 CDF
02 mai 2026	1 CDF = 0.0027 LYD	1 LYD = 365.3325 CDF
03 mai 2026	1 CDF = 0.0027 LYD	1 LYD = 365.3325 CDF
04 mai 2026	1 CDF = 0.0027 LYD	1 LYD = 366.3039 CDF
05 mai 2026	1 CDF = 0.0027 LYD	1 LYD = 364.9245 CDF
06 mai 2026	1 CDF = 0.0027 LYD	1 LYD = 365.6301 CDF
07 mai 2026	1 CDF = 0.0027 LYD	1 LYD = 366.0278 CDF
08 mai 2026	1 CDF = 0.0027 LYD	1 LYD = 366.2978 CDF
09 mai 2026	1 CDF = 0.0028 LYD	1 LYD = 359.1452 CDF
10 mai 2026	1 CDF = 0.0028 LYD	1 LYD = 359.1452 CDF
11 mai 2026	1 CDF = 0.0028 LYD	1 LYD = 358.2117 CDF
12 mai 2026	1 CDF = 0.0029 LYD	1 LYD = 349.563 CDF

Info schimb valutar CDF-LYD si LYD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri