> Schimb Valutar 2025 - CDF-LYD si LYD-CDF

Schimb Valutar 2025 - CDF-LYD si LYD-CDF

Schimb valutar CDF-LYD si LYD-CDF

Verificati aici ratele de schimb pentru CDF-LYD si LYD-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0018 LYD

1 LYD = 559,4797 CDF

1An 2Ani 3Ani

CDF in LYDLYD in CDF

Jan 2025

Data	CDF-LYD	LYD-CDF
01 ian. 2025	1 CDF = 0.0017 LYD	1 LYD = 584.4424 CDF
02 ian. 2025	1 CDF = 0.0017 LYD	1 LYD = 583.9132 CDF
03 ian. 2025	1 CDF = 0.0017 LYD	1 LYD = 583.5344 CDF
04 ian. 2025	1 CDF = 0.0017 LYD	1 LYD = 584.6114 CDF
05 ian. 2025	1 CDF = 0.0017 LYD	1 LYD = 584.6114 CDF
06 ian. 2025	1 CDF = 0.0017 LYD	1 LYD = 580.3942 CDF
07 ian. 2025	1 CDF = 0.0017 LYD	1 LYD = 582.904 CDF
08 ian. 2025	1 CDF = 0.0017 LYD	1 LYD = 581.3775 CDF
09 ian. 2025	1 CDF = 0.0017 LYD	1 LYD = 580.5426 CDF
10 ian. 2025	1 CDF = 0.0017 LYD	1 LYD = 580.6677 CDF
11 ian. 2025	1 CDF = 0.0017 LYD	1 LYD = 578.0864 CDF
12 ian. 2025	1 CDF = 0.0017 LYD	1 LYD = 578.0864 CDF
13 ian. 2025	1 CDF = 0.0017 LYD	1 LYD = 578.3066 CDF
14 ian. 2025	1 CDF = 0.0017 LYD	1 LYD = 578.6553 CDF
15 ian. 2025	1 CDF = 0.0017 LYD	1 LYD = 573.1585 CDF
16 ian. 2025	1 CDF = 0.0017 LYD	1 LYD = 572.4814 CDF
17 ian. 2025	1 CDF = 0.0017 LYD	1 LYD = 573.2375 CDF
18 ian. 2025	1 CDF = 0.0017 LYD	1 LYD = 573.4269 CDF
19 ian. 2025	1 CDF = 0.0017 LYD	1 LYD = 573.4269 CDF
20 ian. 2025	1 CDF = 0.0017 LYD	1 LYD = 572.6256 CDF
21 ian. 2025	1 CDF = 0.0017 LYD	1 LYD = 575.6318 CDF
22 ian. 2025	1 CDF = 0.0017 LYD	1 LYD = 578.7453 CDF
23 ian. 2025	1 CDF = 0.0017 LYD	1 LYD = 577.7517 CDF
24 ian. 2025	1 CDF = 0.0017 LYD	1 LYD = 578.2858 CDF
25 ian. 2025	1 CDF = 0.0017 LYD	1 LYD = 579.34 CDF
26 ian. 2025	1 CDF = 0.0017 LYD	1 LYD = 579.34 CDF
27 ian. 2025	1 CDF = 0.0017 LYD	1 LYD = 579.7507 CDF
28 ian. 2025	1 CDF = 0.0017 LYD	1 LYD = 579.1571 CDF
29 ian. 2025	1 CDF = 0.0017 LYD	1 LYD = 580.1293 CDF
30 ian. 2025	1 CDF = 0.0017 LYD	1 LYD = 580.2534 CDF
31 ian. 2025	1 CDF = 0.0017 LYD	1 LYD = 581.3506 CDF

Feb 2025

Data	CDF-LYD	LYD-CDF
01 feb. 2025	1 CDF = 0.0017 LYD	1 LYD = 581.3506 CDF
02 feb. 2025	1 CDF = 0.0017 LYD	1 LYD = 580.3733 CDF
03 feb. 2025	1 CDF = 0.0017 LYD	1 LYD = 581.3087 CDF
04 feb. 2025	1 CDF = 0.0017 LYD	1 LYD = 578.0209 CDF
05 feb. 2025	1 CDF = 0.0017 LYD	1 LYD = 579.9744 CDF
06 feb. 2025	1 CDF = 0.0017 LYD	1 LYD = 581.174 CDF
07 feb. 2025	1 CDF = 0.0017 LYD	1 LYD = 580.0265 CDF
08 feb. 2025	1 CDF = 0.0017 LYD	1 LYD = 578.8124 CDF
09 feb. 2025	1 CDF = 0.0017 LYD	1 LYD = 578.8124 CDF
10 feb. 2025	1 CDF = 0.0017 LYD	1 LYD = 580.9119 CDF
11 feb. 2025	1 CDF = 0.0017 LYD	1 LYD = 582.9578 CDF
12 feb. 2025	1 CDF = 0.0017 LYD	1 LYD = 582.7991 CDF
13 feb. 2025	1 CDF = 0.0017 LYD	1 LYD = 583.8951 CDF
14 feb. 2025	1 CDF = 0.0017 LYD	1 LYD = 583.7076 CDF
15 feb. 2025	1 CDF = 0.0017 LYD	1 LYD = 585.8392 CDF
16 feb. 2025	1 CDF = 0.0017 LYD	1 LYD = 585.8392 CDF
17 feb. 2025	1 CDF = 0.0017 LYD	1 LYD = 584.0917 CDF
18 feb. 2025	1 CDF = 0.0017 LYD	1 LYD = 583.7387 CDF
19 feb. 2025	1 CDF = 0.0017 LYD	1 LYD = 587.432 CDF
20 feb. 2025	1 CDF = 0.0017 LYD	1 LYD = 587.0103 CDF
21 feb. 2025	1 CDF = 0.0017 LYD	1 LYD = 586.8188 CDF
22 feb. 2025	1 CDF = 0.0017 LYD	1 LYD = 587.099 CDF
23 feb. 2025	1 CDF = 0.0017 LYD	1 LYD = 587.099 CDF
24 feb. 2025	1 CDF = 0.0017 LYD	1 LYD = 586.4934 CDF
25 feb. 2025	1 CDF = 0.0017 LYD	1 LYD = 589.1921 CDF
26 feb. 2025	1 CDF = 0.0017 LYD	1 LYD = 588.0233 CDF
27 feb. 2025	1 CDF = 0.0017 LYD	1 LYD = 587.2964 CDF
28 feb. 2025	1 CDF = 0.0017 LYD	1 LYD = 587.8931 CDF

Mar 2025

Data	CDF-LYD	LYD-CDF
01 mar. 2025	1 CDF = 0.0017 LYD	1 LYD = 587.9176 CDF
02 mar. 2025	1 CDF = 0.0017 LYD	1 LYD = 587.8169 CDF
03 mar. 2025	1 CDF = 0.0017 LYD	1 LYD = 588.0184 CDF
04 mar. 2025	1 CDF = 0.0017 LYD	1 LYD = 587.6283 CDF
05 mar. 2025	1 CDF = 0.0017 LYD	1 LYD = 592.4189 CDF
06 mar. 2025	1 CDF = 0.0017 LYD	1 LYD = 595.6503 CDF
07 mar. 2025	1 CDF = 0.0017 LYD	1 LYD = 595.522 CDF
08 mar. 2025	1 CDF = 0.0017 LYD	1 LYD = 592.8091 CDF
09 mar. 2025	1 CDF = 0.0017 LYD	1 LYD = 594.9006 CDF
10 mar. 2025	1 CDF = 0.0017 LYD	1 LYD = 595.7067 CDF
11 mar. 2025	1 CDF = 0.0017 LYD	1 LYD = 596.4695 CDF
12 mar. 2025	1 CDF = 0.0017 LYD	1 LYD = 596.8763 CDF
13 mar. 2025	1 CDF = 0.0017 LYD	1 LYD = 597.4041 CDF
14 mar. 2025	1 CDF = 0.0017 LYD	1 LYD = 596.8448 CDF
15 mar. 2025	1 CDF = 0.0017 LYD	1 LYD = 598.8012 CDF
16 mar. 2025	1 CDF = 0.0017 LYD	1 LYD = 597.5493 CDF
17 mar. 2025	1 CDF = 0.0017 LYD	1 LYD = 596.8111 CDF
18 mar. 2025	1 CDF = 0.0017 LYD	1 LYD = 597.6239 CDF
19 mar. 2025	1 CDF = 0.0017 LYD	1 LYD = 597.1211 CDF
20 mar. 2025	1 CDF = 0.0017 LYD	1 LYD = 595.5304 CDF
21 mar. 2025	1 CDF = 0.0017 LYD	1 LYD = 596.4965 CDF
22 mar. 2025	1 CDF = 0.0017 LYD	1 LYD = 598.9813 CDF
23 mar. 2025	1 CDF = 0.0017 LYD	1 LYD = 597.7136 CDF
24 mar. 2025	1 CDF = 0.0017 LYD	1 LYD = 597.6884 CDF
25 mar. 2025	1 CDF = 0.0017 LYD	1 LYD = 596.5193 CDF
26 mar. 2025	1 CDF = 0.0017 LYD	1 LYD = 593.1451 CDF
27 mar. 2025	1 CDF = 0.0017 LYD	1 LYD = 593.7413 CDF
28 mar. 2025	1 CDF = 0.0017 LYD	1 LYD = 593.5456 CDF
29 mar. 2025	1 CDF = 0.0017 LYD	1 LYD = 594.3006 CDF
30 mar. 2025	1 CDF = 0.0017 LYD	1 LYD = 594.202 CDF
31 mar. 2025	1 CDF = 0.0017 LYD	1 LYD = 593.9919 CDF

Apr 2025

Data	CDF-LYD	LYD-CDF
01 apr. 2025	1 CDF = 0.0017 LYD	1 LYD = 597.3757 CDF
02 apr. 2025	1 CDF = 0.0017 LYD	1 LYD = 594.3176 CDF
03 apr. 2025	1 CDF = 0.0017 LYD	1 LYD = 594.3852 CDF
04 apr. 2025	1 CDF = 0.0017 LYD	1 LYD = 595.3196 CDF
05 apr. 2025	1 CDF = 0.0017 LYD	1 LYD = 590.3517 CDF
06 apr. 2025	1 CDF = 0.0017 LYD	1 LYD = 590.3517 CDF
07 apr. 2025	1 CDF = 0.0019 LYD	1 LYD = 517.7971 CDF
08 apr. 2025	1 CDF = 0.0017 LYD	1 LYD = 581.8709 CDF
09 apr. 2025	1 CDF = 0.0019 LYD	1 LYD = 518.5049 CDF
10 apr. 2025	1 CDF = 0.0017 LYD	1 LYD = 593.2082 CDF
11 apr. 2025	1 CDF = 0.0019 LYD	1 LYD = 519.2474 CDF
12 apr. 2025	1 CDF = 0.0019 LYD	1 LYD = 518.3461 CDF
13 apr. 2025	1 CDF = 0.0019 LYD	1 LYD = 517.2481 CDF
14 apr. 2025	1 CDF = 0.0019 LYD	1 LYD = 517.2694 CDF
15 apr. 2025	1 CDF = 0.0019 LYD	1 LYD = 524.4007 CDF
16 apr. 2025	1 CDF = 0.0019 LYD	1 LYD = 517.1733 CDF
17 apr. 2025	1 CDF = 0.0019 LYD	1 LYD = 525.4607 CDF
18 apr. 2025	1 CDF = 0.0019 LYD	1 LYD = 525.9647 CDF
19 apr. 2025	1 CDF = 0.0019 LYD	1 LYD = 525.9233 CDF
20 apr. 2025	1 CDF = 0.0019 LYD	1 LYD = 525.9233 CDF
21 apr. 2025	1 CDF = 0.0019 LYD	1 LYD = 525.9142 CDF
22 apr. 2025	1 CDF = 0.0019 LYD	1 LYD = 529.3768 CDF
23 apr. 2025	1 CDF = 0.0019 LYD	1 LYD = 528.9688 CDF
24 apr. 2025	1 CDF = 0.0019 LYD	1 LYD = 526.1278 CDF
25 apr. 2025	1 CDF = 0.0019 LYD	1 LYD = 525.8117 CDF
26 apr. 2025	1 CDF = 0.0019 LYD	1 LYD = 526.4373 CDF
27 apr. 2025	1 CDF = 0.0019 LYD	1 LYD = 526.4372 CDF
28 apr. 2025	1 CDF = 0.0019 LYD	1 LYD = 525.7195 CDF
29 apr. 2025	1 CDF = 0.0019 LYD	1 LYD = 526.3946 CDF
30 apr. 2025	1 CDF = 0.0019 LYD	1 LYD = 527.3928 CDF

May 2025

Data	CDF-LYD	LYD-CDF
01 mai 2025	1 CDF = 0.0019 LYD	1 LYD = 524.7348 CDF
02 mai 2025	1 CDF = 0.0019 LYD	1 LYD = 526.058 CDF
03 mai 2025	1 CDF = 0.0019 LYD	1 LYD = 524.5713 CDF
04 mai 2025	1 CDF = 0.0019 LYD	1 LYD = 524.5713 CDF
05 mai 2025	1 CDF = 0.0019 LYD	1 LYD = 526.3422 CDF
06 mai 2025	1 CDF = 0.0019 LYD	1 LYD = 524.5795 CDF
07 mai 2025	1 CDF = 0.0019 LYD	1 LYD = 525.9181 CDF
08 mai 2025	1 CDF = 0.0019 LYD	1 LYD = 526.9225 CDF
09 mai 2025	1 CDF = 0.0019 LYD	1 LYD = 524.8216 CDF
10 mai 2025	1 CDF = 0.0019 LYD	1 LYD = 528.4231 CDF
11 mai 2025	1 CDF = 0.0019 LYD	1 LYD = 524.4674 CDF
12 mai 2025	1 CDF = 0.0019 LYD	1 LYD = 525.0837 CDF
13 mai 2025	1 CDF = 0.0019 LYD	1 LYD = 522.7786 CDF
14 mai 2025	1 CDF = 0.0019 LYD	1 LYD = 519.7617 CDF
15 mai 2025	1 CDF = 0.0019 LYD	1 LYD = 519.8328 CDF
16 mai 2025	1 CDF = 0.0019 LYD	1 LYD = 520.4366 CDF
17 mai 2025	1 CDF = 0.0019 LYD	1 LYD = 518.699 CDF
18 mai 2025	1 CDF = 0.0019 LYD	1 LYD = 518.699 CDF
19 mai 2025	1 CDF = 0.0019 LYD	1 LYD = 520.2771 CDF
20 mai 2025	1 CDF = 0.0019 LYD	1 LYD = 523.9832 CDF
21 mai 2025	1 CDF = 0.0019 LYD	1 LYD = 519.1748 CDF
22 mai 2025	1 CDF = 0.0019 LYD	1 LYD = 525.0255 CDF
23 mai 2025	1 CDF = 0.0019 LYD	1 LYD = 524.2082 CDF
24 mai 2025	1 CDF = 0.0019 LYD	1 LYD = 525.2501 CDF
25 mai 2025	1 CDF = 0.0019 LYD	1 LYD = 525.2501 CDF
26 mai 2025	1 CDF = 0.0019 LYD	1 LYD = 526.4432 CDF
27 mai 2025	1 CDF = 0.0019 LYD	1 LYD = 525.8626 CDF
28 mai 2025	1 CDF = 0.0019 LYD	1 LYD = 523.9059 CDF
29 mai 2025	1 CDF = 0.0019 LYD	1 LYD = 522.7502 CDF
30 mai 2025	1 CDF = 0.0019 LYD	1 LYD = 523.3208 CDF
31 mai 2025	1 CDF = 0.0019 LYD	1 LYD = 523.3209 CDF

Jun 2025

Data	CDF-LYD	LYD-CDF
01 iun. 2025	1 CDF = 0.0019 LYD	1 LYD = 524.0342 CDF
02 iun. 2025	1 CDF = 0.0019 LYD	1 LYD = 525.9184 CDF
03 iun. 2025	1 CDF = 0.0019 LYD	1 LYD = 526.0173 CDF
04 iun. 2025	1 CDF = 0.0019 LYD	1 LYD = 525.3538 CDF
05 iun. 2025	1 CDF = 0.0019 LYD	1 LYD = 528.8967 CDF
06 iun. 2025	1 CDF = 0.0019 LYD	1 LYD = 529.0619 CDF
07 iun. 2025	1 CDF = 0.0019 LYD	1 LYD = 528.0078 CDF
08 iun. 2025	1 CDF = 0.0019 LYD	1 LYD = 528.0078 CDF
09 iun. 2025	1 CDF = 0.0019 LYD	1 LYD = 527.0516 CDF
10 iun. 2025	1 CDF = 0.0019 LYD	1 LYD = 526.8085 CDF
11 iun. 2025	1 CDF = 0.0019 LYD	1 LYD = 526.3576 CDF
12 iun. 2025	1 CDF = 0.0019 LYD	1 LYD = 526.6832 CDF
13 iun. 2025	1 CDF = 0.0019 LYD	1 LYD = 526.1326 CDF
14 iun. 2025	1 CDF = 0.0019 LYD	1 LYD = 528.8765 CDF

Info schimb valutar CDF-LYD si LYD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri