> Schimb Valutar 2025 - CDF-LVL si LVL-CDF

Schimb Valutar 2025 - CDF-LVL si LVL-CDF

Schimb valutar CDF-LVL si LVL-CDF

Verificati aici ratele de schimb pentru CDF-LVL si LVL-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0002 LVL

1 LVL = 4740,7166 CDF

1An 2Ani 3Ani

CDF in LVLLVL in CDF

Jan 2025

Data	CDF-LVL	LVL-CDF
01 ian. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6657 CDF
02 ian. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6627 CDF
03 ian. 2025	1 CDF = 0.0002 LVL	1 LVL = 4742.2782 CDF
04 ian. 2025	1 CDF = 0.0002 LVL	1 LVL = 4742.1877 CDF
05 ian. 2025	1 CDF = 0.0002 LVL	1 LVL = 4742.1877 CDF
06 ian. 2025	1 CDF = 0.0002 LVL	1 LVL = 4742.1782 CDF
07 ian. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6648 CDF
08 ian. 2025	1 CDF = 0.0002 LVL	1 LVL = 4743.8377 CDF
09 ian. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6635 CDF
10 ian. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.661 CDF
11 ian. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6596 CDF
12 ian. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6596 CDF
13 ian. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6665 CDF
14 ian. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6628 CDF
15 ian. 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.8018 CDF
16 ian. 2025	1 CDF = 0.0002 LVL	1 LVL = 4683.4973 CDF
17 ian. 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.7982 CDF
18 ian. 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.7991 CDF
19 ian. 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.7991 CDF
20 ian. 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.8036 CDF
21 ian. 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.8056 CDF
22 ian. 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.8027 CDF
23 ian. 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3342 CDF
24 ian. 2025	1 CDF = 0.0002 LVL	1 LVL = 4704.9867 CDF
25 ian. 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3351 CDF
26 ian. 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3351 CDF
27 ian. 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3325 CDF
28 ian. 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3321 CDF
29 ian. 2025	1 CDF = 0.0002 LVL	1 LVL = 4709.1335 CDF
30 ian. 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3387 CDF
31 ian. 2025	1 CDF = 0.0002 LVL	1 LVL = 4716.5603 CDF

Feb 2025

Data	CDF-LVL	LVL-CDF
01 feb. 2025	1 CDF = 0.0002 LVL	1 LVL = 4716.5551 CDF
02 feb. 2025	1 CDF = 0.0002 LVL	1 LVL = 4716.5551 CDF
03 feb. 2025	1 CDF = 0.0002 LVL	1 LVL = 4716.5598 CDF
04 feb. 2025	1 CDF = 0.0002 LVL	1 LVL = 4711.6018 CDF
05 feb. 2025	1 CDF = 0.0002 LVL	1 LVL = 4711.5982 CDF
06 feb. 2025	1 CDF = 0.0002 LVL	1 LVL = 4719.8608 CDF
07 feb. 2025	1 CDF = 0.0002 LVL	1 LVL = 4711.6023 CDF
08 feb. 2025	1 CDF = 0.0002 LVL	1 LVL = 4719.8666 CDF
09 feb. 2025	1 CDF = 0.0002 LVL	1 LVL = 4719.8666 CDF
10 feb. 2025	1 CDF = 0.0002 LVL	1 LVL = 4719.865 CDF
11 feb. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6612 CDF
12 feb. 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9655 CDF
13 feb. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.664 CDF
14 feb. 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.4001 CDF
15 feb. 2025	1 CDF = 0.0002 LVL	1 LVL = 4738.05 CDF
16 feb. 2025	1 CDF = 0.0002 LVL	1 LVL = 4738.05 CDF
17 feb. 2025	1 CDF = 0.0002 LVL	1 LVL = 4738.0516 CDF
18 feb. 2025	1 CDF = 0.0002 LVL	1 LVL = 4738.0518 CDF
19 feb. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6634 CDF
20 feb. 2025	1 CDF = 0.0002 LVL	1 LVL = 4745.5033 CDF
21 feb. 2025	1 CDF = 0.0002 LVL	1 LVL = 4743.0141 CDF
22 feb. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6594 CDF
23 feb. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6594 CDF
24 feb. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6686 CDF
25 feb. 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9757 CDF
26 feb. 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9739 CDF
27 feb. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.665 CDF
28 feb. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6678 CDF

Mar 2025

Data	CDF-LVL	LVL-CDF
01 mar. 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9715 CDF
02 mar. 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9715 CDF
03 mar. 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9683 CDF
04 mar. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6627 CDF
05 mar. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9244 CDF
06 mar. 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5884 CDF
07 mar. 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5827 CDF
08 mar. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9253 CDF
09 mar. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9253 CDF
10 mar. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9338 CDF
11 mar. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9355 CDF
12 mar. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9288 CDF
13 mar. 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5808 CDF
14 mar. 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5857 CDF
15 mar. 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5807 CDF
16 mar. 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5807 CDF
17 mar. 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5807 CDF
18 mar. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9282 CDF
19 mar. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9308 CDF
20 mar. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6674 CDF
21 mar. 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3207 CDF
22 mar. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9286 CDF
23 mar. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9286 CDF
24 mar. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.927 CDF
25 mar. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9324 CDF
26 mar. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6657 CDF
27 mar. 2025	1 CDF = 0.0002 LVL	1 LVL = 4745.4912 CDF
28 mar. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6635 CDF
29 mar. 2025	1 CDF = 0.0002 LVL	1 LVL = 4748.8041 CDF
30 mar. 2025	1 CDF = 0.0002 LVL	1 LVL = 4748.8041 CDF
31 mar. 2025	1 CDF = 0.0002 LVL	1 LVL = 4748.79 CDF

Apr 2025

Data	CDF-LVL	LVL-CDF
01 apr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6677 CDF
02 apr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6184 CDF
03 apr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3212 CDF
04 apr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6253 CDF
05 apr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6186 CDF
06 apr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6186 CDF
07 apr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6274 CDF
08 apr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3166 CDF
09 apr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9736 CDF
10 apr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9281 CDF
11 apr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2403 CDF
12 apr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.107 CDF
13 apr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.107 CDF
14 apr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.095 CDF
15 apr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9294 CDF
16 apr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9311 CDF
17 apr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9362 CDF
18 apr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2349 CDF
19 apr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2349 CDF
20 apr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2349 CDF
21 apr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2347 CDF
22 apr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2359 CDF
23 apr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9286 CDF
24 apr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2331 CDF
25 apr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.236 CDF
26 apr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2337 CDF
27 apr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2363 CDF
28 apr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2334 CDF
29 apr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4759.5447 CDF
30 apr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4757.8868 CDF

May 2025

Data	CDF-LVL	LVL-CDF
01 mai 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.618 CDF
02 mai 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6194 CDF
03 mai 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3116 CDF
04 mai 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3116 CDF
05 mai 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3168 CDF
06 mai 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6243 CDF
07 mai 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3167 CDF
08 mai 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9297 CDF
09 mai 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9258 CDF
10 mai 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9667 CDF
11 mai 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9667 CDF
12 mai 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9684 CDF
13 mai 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.664 CDF
14 mai 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3191 CDF
15 mai 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6616 CDF
16 mai 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6633 CDF
17 mai 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3116 CDF
18 mai 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3116 CDF
19 mai 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3174 CDF
20 mai 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3187 CDF
21 mai 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3303 CDF
22 mai 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3967 CDF
23 mai 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3996 CDF
24 mai 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.396 CDF
25 mai 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.396 CDF
26 mai 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3968 CDF
27 mai 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3979 CDF
28 mai 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.4037 CDF
29 mai 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3932 CDF
30 mai 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.4026 CDF
31 mai 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3982 CDF

Jun 2025

Data	CDF-LVL	LVL-CDF
01 iun. 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3982 CDF
02 iun. 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3975 CDF
03 iun. 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.4017 CDF
04 iun. 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3957 CDF
05 iun. 2025	1 CDF = 0.0002 LVL	1 LVL = 4761.1907 CDF
06 iun. 2025	1 CDF = 0.0002 LVL	1 LVL = 4762.8529 CDF
07 iun. 2025	1 CDF = 0.0002 LVL	1 LVL = 4761.1969 CDF
08 iun. 2025	1 CDF = 0.0002 LVL	1 LVL = 4761.1969 CDF
09 iun. 2025	1 CDF = 0.0002 LVL	1 LVL = 4761.1983 CDF
10 iun. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.233 CDF
11 iun. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2379 CDF
12 iun. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2324 CDF
13 iun. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2325 CDF
14 iun. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2322 CDF

Info schimb valutar CDF-LVL si LVL-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri