currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CDF-LSL si LSL-CDF

Schimb Valutar 2026 - CDF-LSL si LSL-CDF

Schimb valutar CDF-LSL si LSL-CDF

Verificati aici ratele de schimb pentru CDF-LSL si LSL-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CDF = 0,0073 LSL
1 LSL = 136,4407 CDF

Jan 2026

DataCDF-LSLLSL-CDF
01 ian. 2026 1 CDF = 0.0077 LSL 1 LSL = 130.6944 CDF
02 ian. 2026 1 CDF = 0.0076 LSL 1 LSL = 131.1635 CDF
03 ian. 2026 1 CDF = 0.0075 LSL 1 LSL = 133.1 CDF
04 ian. 2026 1 CDF = 0.0075 LSL 1 LSL = 133.1 CDF
05 ian. 2026 1 CDF = 0.0075 LSL 1 LSL = 133.394 CDF
06 ian. 2026 1 CDF = 0.0075 LSL 1 LSL = 134.0416 CDF
07 ian. 2026 1 CDF = 0.0073 LSL 1 LSL = 136.5841 CDF
08 ian. 2026 1 CDF = 0.0074 LSL 1 LSL = 135.9714 CDF
09 ian. 2026 1 CDF = 0.0073 LSL 1 LSL = 136.8272 CDF
10 ian. 2026 1 CDF = 0.0073 LSL 1 LSL = 136.8836 CDF
11 ian. 2026 1 CDF = 0.0073 LSL 1 LSL = 136.4419 CDF
12 ian. 2026 1 CDF = 0.0073 LSL 1 LSL = 137.6682 CDF
13 ian. 2026 1 CDF = 0.0076 LSL 1 LSL = 132.3631 CDF
14 ian. 2026 1 CDF = 0.0076 LSL 1 LSL = 132.4052 CDF
15 ian. 2026 1 CDF = 0.0074 LSL 1 LSL = 134.4407 CDF
16 ian. 2026 1 CDF = 0.0074 LSL 1 LSL = 134.6751 CDF
17 ian. 2026 1 CDF = 0.0075 LSL 1 LSL = 132.6702 CDF
18 ian. 2026 1 CDF = 0.0075 LSL 1 LSL = 132.6702 CDF
19 ian. 2026 1 CDF = 0.0076 LSL 1 LSL = 132.04 CDF
20 ian. 2026 1 CDF = 0.0076 LSL 1 LSL = 132.4024 CDF
21 ian. 2026 1 CDF = 0.0076 LSL 1 LSL = 131.8147 CDF
22 ian. 2026 1 CDF = 0.0075 LSL 1 LSL = 132.9155 CDF
23 ian. 2026 1 CDF = 0.0074 LSL 1 LSL = 135.1115 CDF
24 ian. 2026 1 CDF = 0.0073 LSL 1 LSL = 136.1127 CDF
25 ian. 2026 1 CDF = 0.0073 LSL 1 LSL = 136.1127 CDF
26 ian. 2026 1 CDF = 0.0074 LSL 1 LSL = 135.9348 CDF
27 ian. 2026 1 CDF = 0.0073 LSL 1 LSL = 137.6801 CDF
28 ian. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.9465 CDF
29 ian. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.797 CDF
30 ian. 2026 1 CDF = 0.007 LSL 1 LSL = 142.1534 CDF
31 ian. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.3313 CDF

Feb 2026

DataCDF-LSLLSL-CDF
01 feb. 2026 1 CDF = 0.0071 LSL 1 LSL = 141.5207 CDF
02 feb. 2026 1 CDF = 0.0071 LSL 1 LSL = 141.3218 CDF
03 feb. 2026 1 CDF = 0.0074 LSL 1 LSL = 134.6073 CDF
04 feb. 2026 1 CDF = 0.0073 LSL 1 LSL = 137.7306 CDF
05 feb. 2026 1 CDF = 0.0073 LSL 1 LSL = 137.6862 CDF
06 feb. 2026 1 CDF = 0.0072 LSL 1 LSL = 138.2211 CDF
07 feb. 2026 1 CDF = 0.0073 LSL 1 LSL = 136.7641 CDF
08 feb. 2026 1 CDF = 0.0073 LSL 1 LSL = 136.7641 CDF
09 feb. 2026 1 CDF = 0.0073 LSL 1 LSL = 137.3482 CDF
10 feb. 2026 1 CDF = 0.0072 LSL 1 LSL = 139.083 CDF
11 feb. 2026 1 CDF = 0.0072 LSL 1 LSL = 139.1349 CDF
12 feb. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.1939 CDF
13 feb. 2026 1 CDF = 0.0072 LSL 1 LSL = 139.5597 CDF
14 feb. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.6465 CDF
15 feb. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.6465 CDF
16 feb. 2026 1 CDF = 0.0071 LSL 1 LSL = 141.1854 CDF
17 feb. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.5174 CDF
18 feb. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.9705 CDF
19 feb. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.5105 CDF
20 feb. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.8808 CDF
21 feb. 2026 1 CDF = 0.0071 LSL 1 LSL = 141.84 CDF
22 feb. 2026 1 CDF = 0.0071 LSL 1 LSL = 141.84 CDF
23 feb. 2026 1 CDF = 0.0071 LSL 1 LSL = 141.6999 CDF
24 feb. 2026 1 CDF = 0.007 LSL 1 LSL = 142.4884 CDF
25 feb. 2026 1 CDF = 0.0075 LSL 1 LSL = 134.0682 CDF
26 feb. 2026 1 CDF = 0.0074 LSL 1 LSL = 134.41 CDF
27 feb. 2026 1 CDF = 0.0074 LSL 1 LSL = 135.491 CDF
28 feb. 2026 1 CDF = 0.0072 LSL 1 LSL = 139.1085 CDF

Mar 2026

DataCDF-LSLLSL-CDF
01 mar. 2026 1 CDF = 0.0072 LSL 1 LSL = 139.1085 CDF
02 mar. 2026 1 CDF = 0.0073 LSL 1 LSL = 137.4518 CDF
03 mar. 2026 1 CDF = 0.0074 LSL 1 LSL = 135.9761 CDF
04 mar. 2026 1 CDF = 0.0073 LSL 1 LSL = 137.8791 CDF
05 mar. 2026 1 CDF = 0.0073 LSL 1 LSL = 136.9912 CDF
06 mar. 2026 1 CDF = 0.0074 LSL 1 LSL = 135.0896 CDF
07 mar. 2026 1 CDF = 0.0075 LSL 1 LSL = 133.5803 CDF
08 mar. 2026 1 CDF = 0.0075 LSL 1 LSL = 133.5803 CDF
09 mar. 2026 1 CDF = 0.0075 LSL 1 LSL = 132.5507 CDF
10 mar. 2026 1 CDF = 0.0075 LSL 1 LSL = 132.5984 CDF
11 mar. 2026 1 CDF = 0.0075 LSL 1 LSL = 132.848 CDF
12 mar. 2026 1 CDF = 0.0076 LSL 1 LSL = 131.6977 CDF
13 mar. 2026 1 CDF = 0.0077 LSL 1 LSL = 129.6418 CDF
14 mar. 2026 1 CDF = 0.0074 LSL 1 LSL = 134.391 CDF
15 mar. 2026 1 CDF = 0.0074 LSL 1 LSL = 134.391 CDF
16 mar. 2026 1 CDF = 0.0075 LSL 1 LSL = 134.1852 CDF
17 mar. 2026 1 CDF = 0.0074 LSL 1 LSL = 135.5087 CDF
18 mar. 2026 1 CDF = 0.0074 LSL 1 LSL = 135.7093 CDF

Info schimb valutar CDF-LSL si LSL-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats