currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CDF-LSL si LSL-CDF

Schimb Valutar 2025 - CDF-LSL si LSL-CDF

Schimb valutar CDF-LSL si LSL-CDF

Verificati aici ratele de schimb pentru CDF-LSL si LSL-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CDF = 0,0065 LSL
1 LSL = 154,724 CDF

Jan 2025

DataCDF-LSLLSL-CDF
01 ian. 2025 1 CDF = 0.0065 LSL 1 LSL = 153.1007 CDF
02 ian. 2025 1 CDF = 0.0065 LSL 1 LSL = 153.3143 CDF
03 ian. 2025 1 CDF = 0.0065 LSL 1 LSL = 152.8108 CDF
04 ian. 2025 1 CDF = 0.0065 LSL 1 LSL = 153.0929 CDF
05 ian. 2025 1 CDF = 0.0065 LSL 1 LSL = 153.0929 CDF
06 ian. 2025 1 CDF = 0.0065 LSL 1 LSL = 154.6316 CDF
07 ian. 2025 1 CDF = 0.0065 LSL 1 LSL = 154.3548 CDF
08 ian. 2025 1 CDF = 0.0066 LSL 1 LSL = 151.8957 CDF
09 ian. 2025 1 CDF = 0.0066 LSL 1 LSL = 152.0421 CDF
10 ian. 2025 1 CDF = 0.0066 LSL 1 LSL = 151.0242 CDF
11 ian. 2025 1 CDF = 0.0067 LSL 1 LSL = 150.3456 CDF
12 ian. 2025 1 CDF = 0.0067 LSL 1 LSL = 150.3456 CDF
13 ian. 2025 1 CDF = 0.0067 LSL 1 LSL = 149.6884 CDF
14 ian. 2025 1 CDF = 0.0066 LSL 1 LSL = 151.1129 CDF
15 ian. 2025 1 CDF = 0.0067 LSL 1 LSL = 150.0356 CDF
16 ian. 2025 1 CDF = 0.0067 LSL 1 LSL = 150.0084 CDF
17 ian. 2025 1 CDF = 0.0066 LSL 1 LSL = 151.3797 CDF
18 ian. 2025 1 CDF = 0.0066 LSL 1 LSL = 151.4297 CDF
19 ian. 2025 1 CDF = 0.0066 LSL 1 LSL = 151.4297 CDF
20 ian. 2025 1 CDF = 0.0066 LSL 1 LSL = 151.2181 CDF
21 ian. 2025 1 CDF = 0.0066 LSL 1 LSL = 152.0644 CDF
22 ian. 2025 1 CDF = 0.0065 LSL 1 LSL = 152.8847 CDF
23 ian. 2025 1 CDF = 0.0065 LSL 1 LSL = 153.1869 CDF
24 ian. 2025 1 CDF = 0.0065 LSL 1 LSL = 154.9066 CDF
25 ian. 2025 1 CDF = 0.0064 LSL 1 LSL = 155.189 CDF
26 ian. 2025 1 CDF = 0.0064 LSL 1 LSL = 155.189 CDF
27 ian. 2025 1 CDF = 0.0066 LSL 1 LSL = 152.5858 CDF
28 ian. 2025 1 CDF = 0.0066 LSL 1 LSL = 152.0781 CDF
29 ian. 2025 1 CDF = 0.0066 LSL 1 LSL = 152.5784 CDF
30 ian. 2025 1 CDF = 0.0065 LSL 1 LSL = 153.6994 CDF
31 ian. 2025 1 CDF = 0.0065 LSL 1 LSL = 152.9021 CDF

Feb 2025

DataCDF-LSLLSL-CDF
01 feb. 2025 1 CDF = 0.0065 LSL 1 LSL = 152.9021 CDF
02 feb. 2025 1 CDF = 0.0066 LSL 1 LSL = 152.6502 CDF
03 feb. 2025 1 CDF = 0.0066 LSL 1 LSL = 150.9379 CDF
04 feb. 2025 1 CDF = 0.0066 LSL 1 LSL = 151.8643 CDF
05 feb. 2025 1 CDF = 0.0065 LSL 1 LSL = 153.0034 CDF
06 feb. 2025 1 CDF = 0.0065 LSL 1 LSL = 153.5057 CDF
07 feb. 2025 1 CDF = 0.0065 LSL 1 LSL = 154.5081 CDF
08 feb. 2025 1 CDF = 0.0065 LSL 1 LSL = 154.1846 CDF
09 feb. 2025 1 CDF = 0.0065 LSL 1 LSL = 154.1846 CDF
10 feb. 2025 1 CDF = 0.0065 LSL 1 LSL = 154.7918 CDF
11 feb. 2025 1 CDF = 0.0064 LSL 1 LSL = 155.4232 CDF
12 feb. 2025 1 CDF = 0.0064 LSL 1 LSL = 155.7258 CDF
13 feb. 2025 1 CDF = 0.0064 LSL 1 LSL = 156.0157 CDF
14 feb. 2025 1 CDF = 0.0064 LSL 1 LSL = 155.8576 CDF
15 feb. 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4268 CDF
16 feb. 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4268 CDF
17 feb. 2025 1 CDF = 0.0064 LSL 1 LSL = 155.4729 CDF
18 feb. 2025 1 CDF = 0.0064 LSL 1 LSL = 155.4654 CDF
19 feb. 2025 1 CDF = 0.0064 LSL 1 LSL = 155.198 CDF
20 feb. 2025 1 CDF = 0.0065 LSL 1 LSL = 154.488 CDF
21 feb. 2025 1 CDF = 0.0064 LSL 1 LSL = 156.34 CDF
22 feb. 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4146 CDF
23 feb. 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4146 CDF
24 feb. 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4494 CDF
25 feb. 2025 1 CDF = 0.0064 LSL 1 LSL = 156.5093 CDF
26 feb. 2025 1 CDF = 0.0064 LSL 1 LSL = 155.7452 CDF
27 feb. 2025 1 CDF = 0.0064 LSL 1 LSL = 155.6658 CDF
28 feb. 2025 1 CDF = 0.0064 LSL 1 LSL = 155.4295 CDF

Mar 2025

DataCDF-LSLLSL-CDF
01 mar. 2025 1 CDF = 0.0065 LSL 1 LSL = 153.4977 CDF
02 mar. 2025 1 CDF = 0.0065 LSL 1 LSL = 153.6971 CDF
03 mar. 2025 1 CDF = 0.0065 LSL 1 LSL = 153.667 CDF
04 mar. 2025 1 CDF = 0.0065 LSL 1 LSL = 154.8348 CDF
05 mar. 2025 1 CDF = 0.0064 LSL 1 LSL = 156.3023 CDF
06 mar. 2025 1 CDF = 0.0064 LSL 1 LSL = 156.8428 CDF
07 mar. 2025 1 CDF = 0.0063 LSL 1 LSL = 158.589 CDF
08 mar. 2025 1 CDF = 0.0063 LSL 1 LSL = 157.5626 CDF
09 mar. 2025 1 CDF = 0.0063 LSL 1 LSL = 158.4235 CDF
10 mar. 2025 1 CDF = 0.0063 LSL 1 LSL = 157.8914 CDF
11 mar. 2025 1 CDF = 0.0064 LSL 1 LSL = 157.16 CDF
12 mar. 2025 1 CDF = 0.0064 LSL 1 LSL = 155.9728 CDF
13 mar. 2025 1 CDF = 0.0064 LSL 1 LSL = 156.3792 CDF
14 mar. 2025 1 CDF = 0.0064 LSL 1 LSL = 157.0425 CDF
15 mar. 2025 1 CDF = 0.0063 LSL 1 LSL = 158.4424 CDF
16 mar. 2025 1 CDF = 0.0063 LSL 1 LSL = 158.2933 CDF
17 mar. 2025 1 CDF = 0.0063 LSL 1 LSL = 158.5539 CDF
18 mar. 2025 1 CDF = 0.0063 LSL 1 LSL = 158.9991 CDF
19 mar. 2025 1 CDF = 0.0063 LSL 1 LSL = 158.758 CDF
20 mar. 2025 1 CDF = 0.0063 LSL 1 LSL = 158.0709 CDF
21 mar. 2025 1 CDF = 0.0063 LSL 1 LSL = 158.2522 CDF
22 mar. 2025 1 CDF = 0.0063 LSL 1 LSL = 158.4581 CDF
23 mar. 2025 1 CDF = 0.0063 LSL 1 LSL = 158.092 CDF
24 mar. 2025 1 CDF = 0.0063 LSL 1 LSL = 157.8264 CDF
25 mar. 2025 1 CDF = 0.0063 LSL 1 LSL = 158.114 CDF
26 mar. 2025 1 CDF = 0.0064 LSL 1 LSL = 157.0602 CDF
27 mar. 2025 1 CDF = 0.0063 LSL 1 LSL = 157.6382 CDF
28 mar. 2025 1 CDF = 0.0063 LSL 1 LSL = 157.9421 CDF
29 mar. 2025 1 CDF = 0.0064 LSL 1 LSL = 156.0482 CDF
30 mar. 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4643 CDF
31 mar. 2025 1 CDF = 0.0064 LSL 1 LSL = 156.6075 CDF

Apr 2025

DataCDF-LSLLSL-CDF
01 apr. 2025 1 CDF = 0.0064 LSL 1 LSL = 156.2516 CDF
02 apr. 2025 1 CDF = 0.0065 LSL 1 LSL = 153.8026 CDF
03 apr. 2025 1 CDF = 0.0065 LSL 1 LSL = 153.0152 CDF
04 apr. 2025 1 CDF = 0.0066 LSL 1 LSL = 151.008 CDF

Info schimb valutar CDF-LSL si LSL-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats