> Schimb Valutar 2026 - CDF-LKR si LKR-CDF

Schimb Valutar 2026 - CDF-LKR si LKR-CDF

Schimb valutar CDF-LKR si LKR-CDF

Verificati aici ratele de schimb pentru CDF-LKR si LKR-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,1388 LKR

1 LKR = 7,2042 CDF

1An 2Ani 3Ani

CDF in LKRLKR in CDF

Jan 2026

Data	CDF-LKR	LKR-CDF
01 ian. 2026	1 CDF = 0.1431 LKR	1 LKR = 6.9866 CDF
02 ian. 2026	1 CDF = 0.1431 LKR	1 LKR = 6.9901 CDF
03 ian. 2026	1 CDF = 0.141 LKR	1 LKR = 7.0933 CDF
04 ian. 2026	1 CDF = 0.141 LKR	1 LKR = 7.0933 CDF
05 ian. 2026	1 CDF = 0.1411 LKR	1 LKR = 7.0851 CDF
06 ian. 2026	1 CDF = 0.1411 LKR	1 LKR = 7.0856 CDF
07 ian. 2026	1 CDF = 0.1382 LKR	1 LKR = 7.2355 CDF
08 ian. 2026	1 CDF = 0.1377 LKR	1 LKR = 7.261 CDF
09 ian. 2026	1 CDF = 0.1365 LKR	1 LKR = 7.3249 CDF
10 ian. 2026	1 CDF = 0.1368 LKR	1 LKR = 7.3088 CDF
11 ian. 2026	1 CDF = 0.1369 LKR	1 LKR = 7.3043 CDF
12 ian. 2026	1 CDF = 0.1367 LKR	1 LKR = 7.3141 CDF
13 ian. 2026	1 CDF = 0.1422 LKR	1 LKR = 7.0341 CDF
14 ian. 2026	1 CDF = 0.1425 LKR	1 LKR = 7.0194 CDF
15 ian. 2026	1 CDF = 0.1406 LKR	1 LKR = 7.1111 CDF
16 ian. 2026	1 CDF = 0.1405 LKR	1 LKR = 7.1184 CDF
17 ian. 2026	1 CDF = 0.1426 LKR	1 LKR = 7.0124 CDF
18 ian. 2026	1 CDF = 0.1426 LKR	1 LKR = 7.0124 CDF
19 ian. 2026	1 CDF = 0.1424 LKR	1 LKR = 7.0243 CDF
20 ian. 2026	1 CDF = 0.1423 LKR	1 LKR = 7.0265 CDF
21 ian. 2026	1 CDF = 0.1436 LKR	1 LKR = 6.9634 CDF
22 ian. 2026	1 CDF = 0.1437 LKR	1 LKR = 6.9581 CDF
23 ian. 2026	1 CDF = 0.1421 LKR	1 LKR = 7.0392 CDF
24 ian. 2026	1 CDF = 0.141 LKR	1 LKR = 7.0913 CDF
25 ian. 2026	1 CDF = 0.141 LKR	1 LKR = 7.0913 CDF
26 ian. 2026	1 CDF = 0.142 LKR	1 LKR = 7.0405 CDF
27 ian. 2026	1 CDF = 0.1403 LKR	1 LKR = 7.1301 CDF
28 ian. 2026	1 CDF = 0.1382 LKR	1 LKR = 7.2376 CDF
29 ian. 2026	1 CDF = 0.1383 LKR	1 LKR = 7.23 CDF
30 ian. 2026	1 CDF = 0.137 LKR	1 LKR = 7.2987 CDF
31 ian. 2026	1 CDF = 0.1376 LKR	1 LKR = 7.2678 CDF

Feb 2026

Data	CDF-LKR	LKR-CDF
01 feb. 2026	1 CDF = 0.1376 LKR	1 LKR = 7.2661 CDF
02 feb. 2026	1 CDF = 0.1369 LKR	1 LKR = 7.3064 CDF
03 feb. 2026	1 CDF = 0.1436 LKR	1 LKR = 6.9655 CDF
04 feb. 2026	1 CDF = 0.1406 LKR	1 LKR = 7.112 CDF
05 feb. 2026	1 CDF = 0.1391 LKR	1 LKR = 7.1879 CDF
06 feb. 2026	1 CDF = 0.1387 LKR	1 LKR = 7.2078 CDF
07 feb. 2026	1 CDF = 0.1402 LKR	1 LKR = 7.1318 CDF
08 feb. 2026	1 CDF = 0.1402 LKR	1 LKR = 7.1318 CDF
09 feb. 2026	1 CDF = 0.1406 LKR	1 LKR = 7.1126 CDF
10 feb. 2026	1 CDF = 0.1397 LKR	1 LKR = 7.1605 CDF
11 feb. 2026	1 CDF = 0.14 LKR	1 LKR = 7.143 CDF
12 feb. 2026	1 CDF = 0.1391 LKR	1 LKR = 7.19 CDF
13 feb. 2026	1 CDF = 0.138 LKR	1 LKR = 7.2439 CDF
14 feb. 2026	1 CDF = 0.137 LKR	1 LKR = 7.3003 CDF
15 feb. 2026	1 CDF = 0.137 LKR	1 LKR = 7.3003 CDF
16 feb. 2026	1 CDF = 0.1372 LKR	1 LKR = 7.2887 CDF
17 feb. 2026	1 CDF = 0.1372 LKR	1 LKR = 7.2881 CDF
18 feb. 2026	1 CDF = 0.1371 LKR	1 LKR = 7.2928 CDF
19 feb. 2026	1 CDF = 0.1361 LKR	1 LKR = 7.3501 CDF
20 feb. 2026	1 CDF = 0.1363 LKR	1 LKR = 7.3357 CDF
21 feb. 2026	1 CDF = 0.1354 LKR	1 LKR = 7.3855 CDF
22 feb. 2026	1 CDF = 0.1354 LKR	1 LKR = 7.3855 CDF
23 feb. 2026	1 CDF = 0.1355 LKR	1 LKR = 7.3782 CDF
24 feb. 2026	1 CDF = 0.1358 LKR	1 LKR = 7.366 CDF
25 feb. 2026	1 CDF = 0.1451 LKR	1 LKR = 6.8895 CDF
26 feb. 2026	1 CDF = 0.1447 LKR	1 LKR = 6.9091 CDF
27 feb. 2026	1 CDF = 0.1434 LKR	1 LKR = 6.9719 CDF
28 feb. 2026	1 CDF = 0.1397 LKR	1 LKR = 7.158 CDF

Mar 2026

Data	CDF-LKR	LKR-CDF
01 mar. 2026	1 CDF = 0.1397 LKR	1 LKR = 7.158 CDF
02 mar. 2026	1 CDF = 0.1401 LKR	1 LKR = 7.1388 CDF
03 mar. 2026	1 CDF = 0.1393 LKR	1 LKR = 7.18 CDF
04 mar. 2026	1 CDF = 0.1376 LKR	1 LKR = 7.2676 CDF
05 mar. 2026	1 CDF = 0.1376 LKR	1 LKR = 7.2698 CDF
06 mar. 2026	1 CDF = 0.1377 LKR	1 LKR = 7.2638 CDF
07 mar. 2026	1 CDF = 0.1392 LKR	1 LKR = 7.1821 CDF
08 mar. 2026	1 CDF = 0.1392 LKR	1 LKR = 7.1821 CDF
09 mar. 2026	1 CDF = 0.1401 LKR	1 LKR = 7.1356 CDF
10 mar. 2026	1 CDF = 0.144 LKR	1 LKR = 6.9432 CDF
11 mar. 2026	1 CDF = 0.1429 LKR	1 LKR = 6.9975 CDF
12 mar. 2026	1 CDF = 0.1429 LKR	1 LKR = 6.9979 CDF
13 mar. 2026	1 CDF = 0.1429 LKR	1 LKR = 6.9963 CDF
14 mar. 2026	1 CDF = 0.1379 LKR	1 LKR = 7.2526 CDF
15 mar. 2026	1 CDF = 0.1379 LKR	1 LKR = 7.2526 CDF
16 mar. 2026	1 CDF = 0.1379 LKR	1 LKR = 7.2495 CDF
17 mar. 2026	1 CDF = 0.1374 LKR	1 LKR = 7.2797 CDF
18 mar. 2026	1 CDF = 0.1377 LKR	1 LKR = 7.2632 CDF
19 mar. 2026	1 CDF = 0.1374 LKR	1 LKR = 7.2792 CDF
20 mar. 2026	1 CDF = 0.1371 LKR	1 LKR = 7.2947 CDF
21 mar. 2026	1 CDF = 0.1369 LKR	1 LKR = 7.3053 CDF
22 mar. 2026	1 CDF = 0.1369 LKR	1 LKR = 7.3053 CDF
23 mar. 2026	1 CDF = 0.1378 LKR	1 LKR = 7.2559 CDF
24 mar. 2026	1 CDF = 0.1383 LKR	1 LKR = 7.2295 CDF
25 mar. 2026	1 CDF = 0.1382 LKR	1 LKR = 7.2375 CDF
26 mar. 2026	1 CDF = 0.1378 LKR	1 LKR = 7.2545 CDF
27 mar. 2026	1 CDF = 0.1378 LKR	1 LKR = 7.2547 CDF
28 mar. 2026	1 CDF = 0.138 LKR	1 LKR = 7.2452 CDF
29 mar. 2026	1 CDF = 0.1376 LKR	1 LKR = 7.2697 CDF
30 mar. 2026	1 CDF = 0.1381 LKR	1 LKR = 7.2394 CDF
31 mar. 2026	1 CDF = 0.1381 LKR	1 LKR = 7.2387 CDF

Apr 2026

Data	CDF-LKR	LKR-CDF
01 apr. 2026	1 CDF = 0.1379 LKR	1 LKR = 7.25 CDF
02 apr. 2026	1 CDF = 0.1375 LKR	1 LKR = 7.2735 CDF
03 apr. 2026	1 CDF = 0.1371 LKR	1 LKR = 7.2934 CDF
04 apr. 2026	1 CDF = 0.1366 LKR	1 LKR = 7.322 CDF
05 apr. 2026	1 CDF = 0.1366 LKR	1 LKR = 7.322 CDF
06 apr. 2026	1 CDF = 0.1366 LKR	1 LKR = 7.322 CDF
07 apr. 2026	1 CDF = 0.1372 LKR	1 LKR = 7.2875 CDF
08 apr. 2026	1 CDF = 0.137 LKR	1 LKR = 7.3014 CDF
09 apr. 2026	1 CDF = 0.137 LKR	1 LKR = 7.2972 CDF
10 apr. 2026	1 CDF = 0.1372 LKR	1 LKR = 7.2905 CDF
11 apr. 2026	1 CDF = 0.137 LKR	1 LKR = 7.2988 CDF
12 apr. 2026	1 CDF = 0.137 LKR	1 LKR = 7.2988 CDF
13 apr. 2026	1 CDF = 0.1371 LKR	1 LKR = 7.2917 CDF
14 apr. 2026	1 CDF = 0.1366 LKR	1 LKR = 7.3226 CDF
15 apr. 2026	1 CDF = 0.1366 LKR	1 LKR = 7.3221 CDF
16 apr. 2026	1 CDF = 0.137 LKR	1 LKR = 7.3016 CDF
17 apr. 2026	1 CDF = 0.137 LKR	1 LKR = 7.2969 CDF
18 apr. 2026	1 CDF = 0.1371 LKR	1 LKR = 7.2955 CDF
19 apr. 2026	1 CDF = 0.1371 LKR	1 LKR = 7.2955 CDF
20 apr. 2026	1 CDF = 0.137 LKR	1 LKR = 7.3013 CDF
21 apr. 2026	1 CDF = 0.137 LKR	1 LKR = 7.3009 CDF
22 apr. 2026	1 CDF = 0.1374 LKR	1 LKR = 7.2786 CDF
23 apr. 2026	1 CDF = 0.138 LKR	1 LKR = 7.2478 CDF
24 apr. 2026	1 CDF = 0.1378 LKR	1 LKR = 7.258 CDF
25 apr. 2026	1 CDF = 0.1375 LKR	1 LKR = 7.2745 CDF
26 apr. 2026	1 CDF = 0.1375 LKR	1 LKR = 7.2745 CDF
27 apr. 2026	1 CDF = 0.1375 LKR	1 LKR = 7.2711 CDF
28 apr. 2026	1 CDF = 0.1371 LKR	1 LKR = 7.2956 CDF
29 apr. 2026	1 CDF = 0.1376 LKR	1 LKR = 7.2669 CDF
30 apr. 2026	1 CDF = 0.1378 LKR	1 LKR = 7.2575 CDF

May 2026

Data	CDF-LKR	LKR-CDF
01 mai 2026	1 CDF = 0.1378 LKR	1 LKR = 7.2575 CDF
02 mai 2026	1 CDF = 0.1378 LKR	1 LKR = 7.2575 CDF
03 mai 2026	1 CDF = 0.1378 LKR	1 LKR = 7.2575 CDF
04 mai 2026	1 CDF = 0.1378 LKR	1 LKR = 7.2589 CDF
05 mai 2026	1 CDF = 0.1382 LKR	1 LKR = 7.2348 CDF
06 mai 2026	1 CDF = 0.1383 LKR	1 LKR = 7.2294 CDF
07 mai 2026	1 CDF = 0.1391 LKR	1 LKR = 7.1902 CDF
08 mai 2026	1 CDF = 0.139 LKR	1 LKR = 7.1944 CDF
09 mai 2026	1 CDF = 0.1418 LKR	1 LKR = 7.0539 CDF
10 mai 2026	1 CDF = 0.1418 LKR	1 LKR = 7.0539 CDF
11 mai 2026	1 CDF = 0.1422 LKR	1 LKR = 7.0339 CDF

Info schimb valutar CDF-LKR si LKR-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri