> Schimb Valutar 2025 - CDF-LKR si LKR-CDF

Schimb Valutar 2025 - CDF-LKR si LKR-CDF

Schimb valutar CDF-LKR si LKR-CDF

Verificati aici ratele de schimb pentru CDF-LKR si LKR-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,1034 LKR

1 LKR = 9,6703 CDF

1An 2Ani 3Ani

CDF in LKRLKR in CDF

Jan 2025

Data	CDF-LKR	LKR-CDF
01 ian. 2025	1 CDF = 0.1018 LKR	1 LKR = 9.8184 CDF
02 ian. 2025	1 CDF = 0.1022 LKR	1 LKR = 9.7877 CDF
03 ian. 2025	1 CDF = 0.1024 LKR	1 LKR = 9.7631 CDF
04 ian. 2025	1 CDF = 0.1022 LKR	1 LKR = 9.7812 CDF
05 ian. 2025	1 CDF = 0.1022 LKR	1 LKR = 9.7812 CDF
06 ian. 2025	1 CDF = 0.1032 LKR	1 LKR = 9.6911 CDF
07 ian. 2025	1 CDF = 0.103 LKR	1 LKR = 9.708 CDF
08 ian. 2025	1 CDF = 0.1033 LKR	1 LKR = 9.6842 CDF
09 ian. 2025	1 CDF = 0.1027 LKR	1 LKR = 9.7414 CDF
10 ian. 2025	1 CDF = 0.1026 LKR	1 LKR = 9.7437 CDF
11 ian. 2025	1 CDF = 0.1031 LKR	1 LKR = 9.7002 CDF
12 ian. 2025	1 CDF = 0.1031 LKR	1 LKR = 9.7002 CDF
13 ian. 2025	1 CDF = 0.1027 LKR	1 LKR = 9.7343 CDF
14 ian. 2025	1 CDF = 0.1027 LKR	1 LKR = 9.7324 CDF
15 ian. 2025	1 CDF = 0.1043 LKR	1 LKR = 9.5911 CDF
16 ian. 2025	1 CDF = 0.1047 LKR	1 LKR = 9.5551 CDF
17 ian. 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5607 CDF
18 ian. 2025	1 CDF = 0.1046 LKR	1 LKR = 9.564 CDF
19 ian. 2025	1 CDF = 0.1046 LKR	1 LKR = 9.564 CDF
20 ian. 2025	1 CDF = 0.1047 LKR	1 LKR = 9.5506 CDF
21 ian. 2025	1 CDF = 0.1049 LKR	1 LKR = 9.5327 CDF
22 ian. 2025	1 CDF = 0.1043 LKR	1 LKR = 9.5841 CDF
23 ian. 2025	1 CDF = 0.105 LKR	1 LKR = 9.5227 CDF
24 ian. 2025	1 CDF = 0.1048 LKR	1 LKR = 9.5393 CDF
25 ian. 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5566 CDF
26 ian. 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5566 CDF
27 ian. 2025	1 CDF = 0.1049 LKR	1 LKR = 9.5305 CDF
28 ian. 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5728 CDF
29 ian. 2025	1 CDF = 0.1042 LKR	1 LKR = 9.601 CDF
30 ian. 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5668 CDF
31 ian. 2025	1 CDF = 0.1044 LKR	1 LKR = 9.577 CDF

Feb 2025

Data	CDF-LKR	LKR-CDF
01 feb. 2025	1 CDF = 0.1044 LKR	1 LKR = 9.577 CDF
02 feb. 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5612 CDF
03 feb. 2025	1 CDF = 0.105 LKR	1 LKR = 9.5281 CDF
04 feb. 2025	1 CDF = 0.1051 LKR	1 LKR = 9.515 CDF
05 feb. 2025	1 CDF = 0.1048 LKR	1 LKR = 9.5428 CDF
06 feb. 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5699 CDF
07 feb. 2025	1 CDF = 0.1044 LKR	1 LKR = 9.581 CDF
08 feb. 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5612 CDF
09 feb. 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5612 CDF
10 feb. 2025	1 CDF = 0.1041 LKR	1 LKR = 9.6108 CDF
11 feb. 2025	1 CDF = 0.1035 LKR	1 LKR = 9.6616 CDF
12 feb. 2025	1 CDF = 0.1035 LKR	1 LKR = 9.6648 CDF
13 feb. 2025	1 CDF = 0.1033 LKR	1 LKR = 9.6829 CDF
14 feb. 2025	1 CDF = 0.1032 LKR	1 LKR = 9.6904 CDF
15 feb. 2025	1 CDF = 0.1028 LKR	1 LKR = 9.7258 CDF
16 feb. 2025	1 CDF = 0.1028 LKR	1 LKR = 9.7258 CDF
17 feb. 2025	1 CDF = 0.1032 LKR	1 LKR = 9.6933 CDF
18 feb. 2025	1 CDF = 0.1034 LKR	1 LKR = 9.6709 CDF
19 feb. 2025	1 CDF = 0.1034 LKR	1 LKR = 9.6708 CDF
20 feb. 2025	1 CDF = 0.1031 LKR	1 LKR = 9.6955 CDF
21 feb. 2025	1 CDF = 0.1031 LKR	1 LKR = 9.6995 CDF
22 feb. 2025	1 CDF = 0.103 LKR	1 LKR = 9.7041 CDF
23 feb. 2025	1 CDF = 0.103 LKR	1 LKR = 9.7041 CDF
24 feb. 2025	1 CDF = 0.103 LKR	1 LKR = 9.7103 CDF
25 feb. 2025	1 CDF = 0.1029 LKR	1 LKR = 9.7229 CDF
26 feb. 2025	1 CDF = 0.1029 LKR	1 LKR = 9.7174 CDF
27 feb. 2025	1 CDF = 0.1029 LKR	1 LKR = 9.7224 CDF
28 feb. 2025	1 CDF = 0.1029 LKR	1 LKR = 9.7164 CDF

Mar 2025

Data	CDF-LKR	LKR-CDF
01 mar. 2025	1 CDF = 0.1027 LKR	1 LKR = 9.7327 CDF
02 mar. 2025	1 CDF = 0.1028 LKR	1 LKR = 9.7306 CDF
03 mar. 2025	1 CDF = 0.1028 LKR	1 LKR = 9.7306 CDF
04 mar. 2025	1 CDF = 0.1029 LKR	1 LKR = 9.7202 CDF
05 mar. 2025	1 CDF = 0.1026 LKR	1 LKR = 9.7481 CDF
06 mar. 2025	1 CDF = 0.1028 LKR	1 LKR = 9.7305 CDF
07 mar. 2025	1 CDF = 0.1028 LKR	1 LKR = 9.7294 CDF
08 mar. 2025	1 CDF = 0.1027 LKR	1 LKR = 9.7366 CDF
09 mar. 2025	1 CDF = 0.1029 LKR	1 LKR = 9.7192 CDF
10 mar. 2025	1 CDF = 0.1027 LKR	1 LKR = 9.7378 CDF
11 mar. 2025	1 CDF = 0.1028 LKR	1 LKR = 9.7246 CDF
12 mar. 2025	1 CDF = 0.1028 LKR	1 LKR = 9.7258 CDF
13 mar. 2025	1 CDF = 0.1027 LKR	1 LKR = 9.7386 CDF
14 mar. 2025	1 CDF = 0.1027 LKR	1 LKR = 9.7346 CDF
15 mar. 2025	1 CDF = 0.1028 LKR	1 LKR = 9.726 CDF
16 mar. 2025	1 CDF = 0.103 LKR	1 LKR = 9.7061 CDF
17 mar. 2025	1 CDF = 0.1031 LKR	1 LKR = 9.7008 CDF
18 mar. 2025	1 CDF = 0.1032 LKR	1 LKR = 9.694 CDF
19 mar. 2025	1 CDF = 0.103 LKR	1 LKR = 9.707 CDF
20 mar. 2025	1 CDF = 0.1032 LKR	1 LKR = 9.6869 CDF
21 mar. 2025	1 CDF = 0.1032 LKR	1 LKR = 9.6877 CDF
22 mar. 2025	1 CDF = 0.1028 LKR	1 LKR = 9.725 CDF
23 mar. 2025	1 CDF = 0.1031 LKR	1 LKR = 9.7025 CDF
24 mar. 2025	1 CDF = 0.1031 LKR	1 LKR = 9.7025 CDF
25 mar. 2025	1 CDF = 0.1033 LKR	1 LKR = 9.6812 CDF
26 mar. 2025	1 CDF = 0.1033 LKR	1 LKR = 9.6802 CDF
27 mar. 2025	1 CDF = 0.1032 LKR	1 LKR = 9.6941 CDF
28 mar. 2025	1 CDF = 0.1032 LKR	1 LKR = 9.6897 CDF
29 mar. 2025	1 CDF = 0.1032 LKR	1 LKR = 9.6886 CDF
30 mar. 2025	1 CDF = 0.1031 LKR	1 LKR = 9.7001 CDF
31 mar. 2025	1 CDF = 0.1031 LKR	1 LKR = 9.6984 CDF

Apr 2025

Data	CDF-LKR	LKR-CDF
01 apr. 2025	1 CDF = 0.1029 LKR	1 LKR = 9.7146 CDF
02 apr. 2025	1 CDF = 0.103 LKR	1 LKR = 9.7109 CDF
03 apr. 2025	1 CDF = 0.1026 LKR	1 LKR = 9.7483 CDF

Info schimb valutar CDF-LKR si LKR-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri