> Schimb Valutar 2026 - CDF-LBP si LBP-CDF

Schimb Valutar 2026 - CDF-LBP si LBP-CDF

Schimb valutar CDF-LBP si LBP-CDF

Verificati aici ratele de schimb pentru CDF-LBP si LBP-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 39,7406 LBP

1 LBP = 0,0252 CDF

1An 2Ani 3Ani

CDF in LBPLBP in CDF

Jan 2026

Data	CDF-LBP	LBP-CDF
01 ian. 2026	1 CDF = 41.3933 LBP	1 LBP = 0.0242 CDF
02 ian. 2026	1 CDF = 41.3523 LBP	1 LBP = 0.0242 CDF
03 ian. 2026	1 CDF = 40.7506 LBP	1 LBP = 0.0245 CDF
04 ian. 2026	1 CDF = 40.7506 LBP	1 LBP = 0.0245 CDF
05 ian. 2026	1 CDF = 40.7795 LBP	1 LBP = 0.0245 CDF
06 ian. 2026	1 CDF = 40.7615 LBP	1 LBP = 0.0245 CDF
07 ian. 2026	1 CDF = 39.9093 LBP	1 LBP = 0.0251 CDF
08 ian. 2026	1 CDF = 39.9135 LBP	1 LBP = 0.0251 CDF
09 ian. 2026	1 CDF = 39.5444 LBP	1 LBP = 0.0253 CDF
10 ian. 2026	1 CDF = 39.6185 LBP	1 LBP = 0.0252 CDF
11 ian. 2026	1 CDF = 39.6562 LBP	1 LBP = 0.0252 CDF
12 ian. 2026	1 CDF = 39.6096 LBP	1 LBP = 0.0252 CDF
13 ian. 2026	1 CDF = 41.1783 LBP	1 LBP = 0.0243 CDF
14 ian. 2026	1 CDF = 41.2173 LBP	1 LBP = 0.0243 CDF
15 ian. 2026	1 CDF = 40.696 LBP	1 LBP = 0.0246 CDF
16 ian. 2026	1 CDF = 40.6094 LBP	1 LBP = 0.0246 CDF
17 ian. 2026	1 CDF = 41.2231 LBP	1 LBP = 0.0243 CDF
18 ian. 2026	1 CDF = 41.2231 LBP	1 LBP = 0.0243 CDF
19 ian. 2026	1 CDF = 41.1583 LBP	1 LBP = 0.0243 CDF
20 ian. 2026	1 CDF = 41.1521 LBP	1 LBP = 0.0243 CDF
21 ian. 2026	1 CDF = 41.5326 LBP	1 LBP = 0.0241 CDF
22 ian. 2026	1 CDF = 41.5434 LBP	1 LBP = 0.0241 CDF
23 ian. 2026	1 CDF = 41.0726 LBP	1 LBP = 0.0243 CDF
24 ian. 2026	1 CDF = 40.7619 LBP	1 LBP = 0.0245 CDF
25 ian. 2026	1 CDF = 40.7619 LBP	1 LBP = 0.0245 CDF
26 ian. 2026	1 CDF = 41.0822 LBP	1 LBP = 0.0243 CDF
27 ian. 2026	1 CDF = 40.5605 LBP	1 LBP = 0.0247 CDF
28 ian. 2026	1 CDF = 39.9583 LBP	1 LBP = 0.025 CDF
29 ian. 2026	1 CDF = 39.9997 LBP	1 LBP = 0.025 CDF
30 ian. 2026	1 CDF = 39.6745 LBP	1 LBP = 0.0252 CDF
31 ian. 2026	1 CDF = 37.7704 LBP	1 LBP = 0.0265 CDF

Feb 2026

Data	CDF-LBP	LBP-CDF
01 feb. 2026	1 CDF = 39.852 LBP	1 LBP = 0.0251 CDF
02 feb. 2026	1 CDF = 39.5794 LBP	1 LBP = 0.0253 CDF
03 feb. 2026	1 CDF = 41.5351 LBP	1 LBP = 0.0241 CDF
04 feb. 2026	1 CDF = 40.6838 LBP	1 LBP = 0.0246 CDF
05 feb. 2026	1 CDF = 40.2604 LBP	1 LBP = 0.0248 CDF
06 feb. 2026	1 CDF = 40.1603 LBP	1 LBP = 0.0249 CDF
07 feb. 2026	1 CDF = 40.5881 LBP	1 LBP = 0.0246 CDF
08 feb. 2026	1 CDF = 40.5881 LBP	1 LBP = 0.0246 CDF
09 feb. 2026	1 CDF = 40.6793 LBP	1 LBP = 0.0246 CDF
10 feb. 2026	1 CDF = 40.4168 LBP	1 LBP = 0.0247 CDF
11 feb. 2026	1 CDF = 40.529 LBP	1 LBP = 0.0247 CDF
12 feb. 2026	1 CDF = 40.2585 LBP	1 LBP = 0.0248 CDF
13 feb. 2026	1 CDF = 39.982 LBP	1 LBP = 0.025 CDF
14 feb. 2026	1 CDF = 39.6705 LBP	1 LBP = 0.0252 CDF
15 feb. 2026	1 CDF = 39.6705 LBP	1 LBP = 0.0252 CDF
16 feb. 2026	1 CDF = 39.7215 LBP	1 LBP = 0.0252 CDF
17 feb. 2026	1 CDF = 39.7097 LBP	1 LBP = 0.0252 CDF
18 feb. 2026	1 CDF = 39.6974 LBP	1 LBP = 0.0252 CDF
19 feb. 2026	1 CDF = 39.4062 LBP	1 LBP = 0.0254 CDF
20 feb. 2026	1 CDF = 39.4545 LBP	1 LBP = 0.0253 CDF
21 feb. 2026	1 CDF = 39.1889 LBP	1 LBP = 0.0255 CDF
22 feb. 2026	1 CDF = 39.1889 LBP	1 LBP = 0.0255 CDF
23 feb. 2026	1 CDF = 39.228 LBP	1 LBP = 0.0255 CDF
24 feb. 2026	1 CDF = 39.2936 LBP	1 LBP = 0.0254 CDF
25 feb. 2026	1 CDF = 42.0166 LBP	1 LBP = 0.0238 CDF
26 feb. 2026	1 CDF = 41.9299 LBP	1 LBP = 0.0238 CDF
27 feb. 2026	1 CDF = 41.5344 LBP	1 LBP = 0.0241 CDF
28 feb. 2026	1 CDF = 40.4543 LBP	1 LBP = 0.0247 CDF

Mar 2026

Data	CDF-LBP	LBP-CDF
01 mar. 2026	1 CDF = 40.4543 LBP	1 LBP = 0.0247 CDF
02 mar. 2026	1 CDF = 40.5658 LBP	1 LBP = 0.0247 CDF
03 mar. 2026	1 CDF = 40.2313 LBP	1 LBP = 0.0249 CDF
04 mar. 2026	1 CDF = 39.6768 LBP	1 LBP = 0.0252 CDF
05 mar. 2026	1 CDF = 39.6196 LBP	1 LBP = 0.0252 CDF
06 mar. 2026	1 CDF = 39.63 LBP	1 LBP = 0.0252 CDF
07 mar. 2026	1 CDF = 40.0779 LBP	1 LBP = 0.025 CDF
08 mar. 2026	1 CDF = 40.0779 LBP	1 LBP = 0.025 CDF
09 mar. 2026	1 CDF = 40.2927 LBP	1 LBP = 0.0248 CDF
10 mar. 2026	1 CDF = 41.4926 LBP	1 LBP = 0.0241 CDF
11 mar. 2026	1 CDF = 41.1881 LBP	1 LBP = 0.0243 CDF
12 mar. 2026	1 CDF = 41.1602 LBP	1 LBP = 0.0243 CDF
13 mar. 2026	1 CDF = 41.1316 LBP	1 LBP = 0.0243 CDF
14 mar. 2026	1 CDF = 39.6731 LBP	1 LBP = 0.0252 CDF
15 mar. 2026	1 CDF = 39.6731 LBP	1 LBP = 0.0252 CDF
16 mar. 2026	1 CDF = 39.6683 LBP	1 LBP = 0.0252 CDF
17 mar. 2026	1 CDF = 39.5027 LBP	1 LBP = 0.0253 CDF
18 mar. 2026	1 CDF = 39.6 LBP	1 LBP = 0.0253 CDF
19 mar. 2026	1 CDF = 39.4689 LBP	1 LBP = 0.0253 CDF
20 mar. 2026	1 CDF = 39.3566 LBP	1 LBP = 0.0254 CDF
21 mar. 2026	1 CDF = 39.2989 LBP	1 LBP = 0.0254 CDF
22 mar. 2026	1 CDF = 39.2989 LBP	1 LBP = 0.0254 CDF
23 mar. 2026	1 CDF = 39.3064 LBP	1 LBP = 0.0254 CDF
24 mar. 2026	1 CDF = 39.409 LBP	1 LBP = 0.0254 CDF
25 mar. 2026	1 CDF = 39.3435 LBP	1 LBP = 0.0254 CDF
26 mar. 2026	1 CDF = 39.2498 LBP	1 LBP = 0.0255 CDF
27 mar. 2026	1 CDF = 39.1853 LBP	1 LBP = 0.0255 CDF
28 mar. 2026	1 CDF = 39.2332 LBP	1 LBP = 0.0255 CDF
29 mar. 2026	1 CDF = 39.1045 LBP	1 LBP = 0.0256 CDF
30 mar. 2026	1 CDF = 39.23 LBP	1 LBP = 0.0255 CDF
31 mar. 2026	1 CDF = 39.2139 LBP	1 LBP = 0.0255 CDF

Apr 2026

Data	CDF-LBP	LBP-CDF
01 apr. 2026	1 CDF = 39.1827 LBP	1 LBP = 0.0255 CDF
02 apr. 2026	1 CDF = 39.0254 LBP	1 LBP = 0.0256 CDF
03 apr. 2026	1 CDF = 38.9817 LBP	1 LBP = 0.0257 CDF
04 apr. 2026	1 CDF = 38.8295 LBP	1 LBP = 0.0258 CDF
05 apr. 2026	1 CDF = 38.8295 LBP	1 LBP = 0.0258 CDF
06 apr. 2026	1 CDF = 38.8295 LBP	1 LBP = 0.0258 CDF
07 apr. 2026	1 CDF = 38.9416 LBP	1 LBP = 0.0257 CDF
08 apr. 2026	1 CDF = 38.9162 LBP	1 LBP = 0.0257 CDF
09 apr. 2026	1 CDF = 38.8968 LBP	1 LBP = 0.0257 CDF
10 apr. 2026	1 CDF = 38.918 LBP	1 LBP = 0.0257 CDF
11 apr. 2026	1 CDF = 38.8781 LBP	1 LBP = 0.0257 CDF
12 apr. 2026	1 CDF = 38.8781 LBP	1 LBP = 0.0257 CDF
13 apr. 2026	1 CDF = 38.9177 LBP	1 LBP = 0.0257 CDF
14 apr. 2026	1 CDF = 38.7551 LBP	1 LBP = 0.0258 CDF
15 apr. 2026	1 CDF = 38.7649 LBP	1 LBP = 0.0258 CDF
16 apr. 2026	1 CDF = 38.8295 LBP	1 LBP = 0.0258 CDF
17 apr. 2026	1 CDF = 38.8247 LBP	1 LBP = 0.0258 CDF
18 apr. 2026	1 CDF = 38.8321 LBP	1 LBP = 0.0258 CDF
19 apr. 2026	1 CDF = 38.8321 LBP	1 LBP = 0.0258 CDF
20 apr. 2026	1 CDF = 38.7579 LBP	1 LBP = 0.0258 CDF
21 apr. 2026	1 CDF = 38.7481 LBP	1 LBP = 0.0258 CDF
22 apr. 2026	1 CDF = 38.718 LBP	1 LBP = 0.0258 CDF
23 apr. 2026	1 CDF = 38.8831 LBP	1 LBP = 0.0257 CDF
24 apr. 2026	1 CDF = 38.7072 LBP	1 LBP = 0.0258 CDF
25 apr. 2026	1 CDF = 38.619 LBP	1 LBP = 0.0259 CDF
26 apr. 2026	1 CDF = 38.619 LBP	1 LBP = 0.0259 CDF
27 apr. 2026	1 CDF = 38.6982 LBP	1 LBP = 0.0258 CDF
28 apr. 2026	1 CDF = 38.5296 LBP	1 LBP = 0.026 CDF
29 apr. 2026	1 CDF = 38.5915 LBP	1 LBP = 0.0259 CDF
30 apr. 2026	1 CDF = 38.628 LBP	1 LBP = 0.0259 CDF

May 2026

Data	CDF-LBP	LBP-CDF
01 mai 2026	1 CDF = 38.5991 LBP	1 LBP = 0.0259 CDF
02 mai 2026	1 CDF = 38.5991 LBP	1 LBP = 0.0259 CDF
03 mai 2026	1 CDF = 38.5991 LBP	1 LBP = 0.0259 CDF
04 mai 2026	1 CDF = 38.6123 LBP	1 LBP = 0.0259 CDF
05 mai 2026	1 CDF = 38.6804 LBP	1 LBP = 0.0259 CDF
06 mai 2026	1 CDF = 38.6937 LBP	1 LBP = 0.0258 CDF
07 mai 2026	1 CDF = 38.6782 LBP	1 LBP = 0.0259 CDF
08 mai 2026	1 CDF = 38.6647 LBP	1 LBP = 0.0259 CDF
09 mai 2026	1 CDF = 39.4312 LBP	1 LBP = 0.0254 CDF
10 mai 2026	1 CDF = 39.4312 LBP	1 LBP = 0.0254 CDF
11 mai 2026	1 CDF = 39.5237 LBP	1 LBP = 0.0253 CDF

Info schimb valutar CDF-LBP si LBP-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri