> Schimb Valutar 2025 - CDF-LBP si LBP-CDF

Schimb Valutar 2025 - CDF-LBP si LBP-CDF

Schimb valutar CDF-LBP si LBP-CDF

Verificati aici ratele de schimb pentru CDF-LBP si LBP-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 31,2532 LBP

1 LBP = 0,032 CDF

1An 2Ani 3Ani

CDF in LBPLBP in CDF

Jan 2025

Data	CDF-LBP	LBP-CDF
01 ian. 2025	1 CDF = 31.1837 LBP	1 LBP = 0.0321 CDF
02 ian. 2025	1 CDF = 31.2062 LBP	1 LBP = 0.032 CDF
03 ian. 2025	1 CDF = 31.226 LBP	1 LBP = 0.032 CDF
04 ian. 2025	1 CDF = 31.1682 LBP	1 LBP = 0.0321 CDF
05 ian. 2025	1 CDF = 31.1682 LBP	1 LBP = 0.0321 CDF
06 ian. 2025	1 CDF = 31.2477 LBP	1 LBP = 0.032 CDF
07 ian. 2025	1 CDF = 31.2156 LBP	1 LBP = 0.032 CDF
08 ian. 2025	1 CDF = 31.2417 LBP	1 LBP = 0.032 CDF
09 ian. 2025	1 CDF = 31.1991 LBP	1 LBP = 0.0321 CDF
10 ian. 2025	1 CDF = 31.2013 LBP	1 LBP = 0.032 CDF
11 ian. 2025	1 CDF = 31.3394 LBP	1 LBP = 0.0319 CDF
12 ian. 2025	1 CDF = 31.3394 LBP	1 LBP = 0.0319 CDF
13 ian. 2025	1 CDF = 31.2143 LBP	1 LBP = 0.032 CDF
14 ian. 2025	1 CDF = 31.2391 LBP	1 LBP = 0.032 CDF
15 ian. 2025	1 CDF = 31.5825 LBP	1 LBP = 0.0317 CDF
16 ian. 2025	1 CDF = 31.63 LBP	1 LBP = 0.0316 CDF
17 ian. 2025	1 CDF = 31.5963 LBP	1 LBP = 0.0316 CDF
18 ian. 2025	1 CDF = 31.5862 LBP	1 LBP = 0.0317 CDF
19 ian. 2025	1 CDF = 31.5862 LBP	1 LBP = 0.0317 CDF
20 ian. 2025	1 CDF = 31.6304 LBP	1 LBP = 0.0316 CDF
21 ian. 2025	1 CDF = 31.5877 LBP	1 LBP = 0.0317 CDF
22 ian. 2025	1 CDF = 31.4182 LBP	1 LBP = 0.0318 CDF
23 ian. 2025	1 CDF = 31.4941 LBP	1 LBP = 0.0318 CDF
24 ian. 2025	1 CDF = 31.4742 LBP	1 LBP = 0.0318 CDF
25 ian. 2025	1 CDF = 31.4178 LBP	1 LBP = 0.0318 CDF
26 ian. 2025	1 CDF = 31.4178 LBP	1 LBP = 0.0318 CDF
27 ian. 2025	1 CDF = 31.4775 LBP	1 LBP = 0.0318 CDF
28 ian. 2025	1 CDF = 31.5023 LBP	1 LBP = 0.0317 CDF
29 ian. 2025	1 CDF = 31.4584 LBP	1 LBP = 0.0318 CDF
30 ian. 2025	1 CDF = 31.4585 LBP	1 LBP = 0.0318 CDF
31 ian. 2025	1 CDF = 31.3763 LBP	1 LBP = 0.0319 CDF

Feb 2025

Data	CDF-LBP	LBP-CDF
01 feb. 2025	1 CDF = 31.3763 LBP	1 LBP = 0.0319 CDF
02 feb. 2025	1 CDF = 31.4285 LBP	1 LBP = 0.0318 CDF
03 feb. 2025	1 CDF = 31.3739 LBP	1 LBP = 0.0319 CDF
04 feb. 2025	1 CDF = 31.4187 LBP	1 LBP = 0.0318 CDF
05 feb. 2025	1 CDF = 31.4319 LBP	1 LBP = 0.0318 CDF
06 feb. 2025	1 CDF = 31.3741 LBP	1 LBP = 0.0319 CDF
07 feb. 2025	1 CDF = 31.4444 LBP	1 LBP = 0.0318 CDF
08 feb. 2025	1 CDF = 31.5087 LBP	1 LBP = 0.0317 CDF
09 feb. 2025	1 CDF = 31.5087 LBP	1 LBP = 0.0317 CDF
10 feb. 2025	1 CDF = 31.3931 LBP	1 LBP = 0.0319 CDF
11 feb. 2025	1 CDF = 31.1944 LBP	1 LBP = 0.0321 CDF
12 feb. 2025	1 CDF = 31.1921 LBP	1 LBP = 0.0321 CDF
13 feb. 2025	1 CDF = 31.1334 LBP	1 LBP = 0.0321 CDF
14 feb. 2025	1 CDF = 31.2689 LBP	1 LBP = 0.032 CDF
15 feb. 2025	1 CDF = 31.1548 LBP	1 LBP = 0.0321 CDF
16 feb. 2025	1 CDF = 31.1548 LBP	1 LBP = 0.0321 CDF
17 feb. 2025	1 CDF = 31.2469 LBP	1 LBP = 0.032 CDF
18 feb. 2025	1 CDF = 31.2511 LBP	1 LBP = 0.032 CDF
19 feb. 2025	1 CDF = 31.1712 LBP	1 LBP = 0.0321 CDF
20 feb. 2025	1 CDF = 31.2362 LBP	1 LBP = 0.032 CDF
21 feb. 2025	1 CDF = 31.2282 LBP	1 LBP = 0.032 CDF
22 feb. 2025	1 CDF = 31.2133 LBP	1 LBP = 0.032 CDF
23 feb. 2025	1 CDF = 31.2133 LBP	1 LBP = 0.032 CDF
24 feb. 2025	1 CDF = 31.2122 LBP	1 LBP = 0.032 CDF
25 feb. 2025	1 CDF = 31.1734 LBP	1 LBP = 0.0321 CDF
26 feb. 2025	1 CDF = 31.1546 LBP	1 LBP = 0.0321 CDF
27 feb. 2025	1 CDF = 31.2094 LBP	1 LBP = 0.032 CDF
28 feb. 2025	1 CDF = 31.2546 LBP	1 LBP = 0.032 CDF

Mar 2025

Data	CDF-LBP	LBP-CDF
01 mar. 2025	1 CDF = 31.4534 LBP	1 LBP = 0.0318 CDF
02 mar. 2025	1 CDF = 31.1797 LBP	1 LBP = 0.0321 CDF
03 mar. 2025	1 CDF = 31.1828 LBP	1 LBP = 0.0321 CDF
04 mar. 2025	1 CDF = 31.2199 LBP	1 LBP = 0.032 CDF
05 mar. 2025	1 CDF = 31.1186 LBP	1 LBP = 0.0321 CDF
06 mar. 2025	1 CDF = 31.155 LBP	1 LBP = 0.0321 CDF
07 mar. 2025	1 CDF = 31.17 LBP	1 LBP = 0.0321 CDF
08 mar. 2025	1 CDF = 31.036 LBP	1 LBP = 0.0322 CDF
09 mar. 2025	1 CDF = 31.2026 LBP	1 LBP = 0.032 CDF
10 mar. 2025	1 CDF = 31.4087 LBP	1 LBP = 0.0318 CDF
11 mar. 2025	1 CDF = 31.3777 LBP	1 LBP = 0.0319 CDF
12 mar. 2025	1 CDF = 31.1871 LBP	1 LBP = 0.0321 CDF
13 mar. 2025	1 CDF = 31.1514 LBP	1 LBP = 0.0321 CDF
14 mar. 2025	1 CDF = 31.1893 LBP	1 LBP = 0.0321 CDF
15 mar. 2025	1 CDF = 31.0809 LBP	1 LBP = 0.0322 CDF
16 mar. 2025	1 CDF = 31.3726 LBP	1 LBP = 0.0319 CDF
17 mar. 2025	1 CDF = 31.1643 LBP	1 LBP = 0.0321 CDF
18 mar. 2025	1 CDF = 31.1472 LBP	1 LBP = 0.0321 CDF
19 mar. 2025	1 CDF = 31.1517 LBP	1 LBP = 0.0321 CDF
20 mar. 2025	1 CDF = 31.228 LBP	1 LBP = 0.032 CDF
21 mar. 2025	1 CDF = 31.2635 LBP	1 LBP = 0.032 CDF
22 mar. 2025	1 CDF = 31.0905 LBP	1 LBP = 0.0322 CDF
23 mar. 2025	1 CDF = 31.3845 LBP	1 LBP = 0.0319 CDF
24 mar. 2025	1 CDF = 31.3811 LBP	1 LBP = 0.0319 CDF
25 mar. 2025	1 CDF = 31.2186 LBP	1 LBP = 0.032 CDF
26 mar. 2025	1 CDF = 31.2369 LBP	1 LBP = 0.032 CDF
27 mar. 2025	1 CDF = 31.2004 LBP	1 LBP = 0.0321 CDF
28 mar. 2025	1 CDF = 31.2214 LBP	1 LBP = 0.032 CDF
29 mar. 2025	1 CDF = 31.2175 LBP	1 LBP = 0.032 CDF
30 mar. 2025	1 CDF = 31.1689 LBP	1 LBP = 0.0321 CDF
31 mar. 2025	1 CDF = 31.1924 LBP	1 LBP = 0.0321 CDF

Apr 2025

Data	CDF-LBP	LBP-CDF
01 apr. 2025	1 CDF = 31.1416 LBP	1 LBP = 0.0321 CDF
02 apr. 2025	1 CDF = 31.1768 LBP	1 LBP = 0.0321 CDF
03 apr. 2025	1 CDF = 31.1961 LBP	1 LBP = 0.0321 CDF
04 apr. 2025	1 CDF = 31.1154 LBP	1 LBP = 0.0321 CDF
05 apr. 2025	1 CDF = 31.3804 LBP	1 LBP = 0.0319 CDF
06 apr. 2025	1 CDF = 31.3804 LBP	1 LBP = 0.0319 CDF
07 apr. 2025	1 CDF = 31.2011 LBP	1 LBP = 0.0321 CDF
08 apr. 2025	1 CDF = 31.3154 LBP	1 LBP = 0.0319 CDF
09 apr. 2025	1 CDF = 31.1745 LBP	1 LBP = 0.0321 CDF
10 apr. 2025	1 CDF = 31.2442 LBP	1 LBP = 0.032 CDF
11 apr. 2025	1 CDF = 31.2351 LBP	1 LBP = 0.032 CDF
12 apr. 2025	1 CDF = 31.1058 LBP	1 LBP = 0.0321 CDF
13 apr. 2025	1 CDF = 31.2795 LBP	1 LBP = 0.032 CDF
14 apr. 2025	1 CDF = 31.3478 LBP	1 LBP = 0.0319 CDF
15 apr. 2025	1 CDF = 31.1932 LBP	1 LBP = 0.0321 CDF
16 apr. 2025	1 CDF = 31.2254 LBP	1 LBP = 0.032 CDF
17 apr. 2025	1 CDF = 31.1477 LBP	1 LBP = 0.0321 CDF
18 apr. 2025	1 CDF = 31.1435 LBP	1 LBP = 0.0321 CDF
19 apr. 2025	1 CDF = 31.1435 LBP	1 LBP = 0.0321 CDF
20 apr. 2025	1 CDF = 31.1435 LBP	1 LBP = 0.0321 CDF
21 apr. 2025	1 CDF = 31.1435 LBP	1 LBP = 0.0321 CDF
22 apr. 2025	1 CDF = 31.1402 LBP	1 LBP = 0.0321 CDF
23 apr. 2025	1 CDF = 31.1617 LBP	1 LBP = 0.0321 CDF
24 apr. 2025	1 CDF = 31.1215 LBP	1 LBP = 0.0321 CDF
25 apr. 2025	1 CDF = 31.1422 LBP	1 LBP = 0.0321 CDF
26 apr. 2025	1 CDF = 31.0995 LBP	1 LBP = 0.0322 CDF
27 apr. 2025	1 CDF = 31.0995 LBP	1 LBP = 0.0322 CDF
28 apr. 2025	1 CDF = 31.1513 LBP	1 LBP = 0.0321 CDF
29 apr. 2025	1 CDF = 31.1123 LBP	1 LBP = 0.0321 CDF
30 apr. 2025	1 CDF = 31.1246 LBP	1 LBP = 0.0321 CDF

May 2025

Data	CDF-LBP	LBP-CDF
01 mai 2025	1 CDF = 31.2818 LBP	1 LBP = 0.032 CDF
02 mai 2025	1 CDF = 31.1943 LBP	1 LBP = 0.0321 CDF
03 mai 2025	1 CDF = 31.2825 LBP	1 LBP = 0.032 CDF
04 mai 2025	1 CDF = 31.2825 LBP	1 LBP = 0.032 CDF
05 mai 2025	1 CDF = 31.1794 LBP	1 LBP = 0.0321 CDF
06 mai 2025	1 CDF = 31.1816 LBP	1 LBP = 0.0321 CDF
07 mai 2025	1 CDF = 31.2082 LBP	1 LBP = 0.032 CDF
08 mai 2025	1 CDF = 31.1329 LBP	1 LBP = 0.0321 CDF
09 mai 2025	1 CDF = 31.1525 LBP	1 LBP = 0.0321 CDF
10 mai 2025	1 CDF = 31.1978 LBP	1 LBP = 0.0321 CDF
11 mai 2025	1 CDF = 31.1978 LBP	1 LBP = 0.0321 CDF
12 mai 2025	1 CDF = 31.1382 LBP	1 LBP = 0.0321 CDF
13 mai 2025	1 CDF = 31.2062 LBP	1 LBP = 0.032 CDF
14 mai 2025	1 CDF = 31.248 LBP	1 LBP = 0.032 CDF
15 mai 2025	1 CDF = 31.242 LBP	1 LBP = 0.032 CDF
16 mai 2025	1 CDF = 31.2055 LBP	1 LBP = 0.032 CDF
17 mai 2025	1 CDF = 31.31 LBP	1 LBP = 0.0319 CDF
18 mai 2025	1 CDF = 31.31 LBP	1 LBP = 0.0319 CDF
19 mai 2025	1 CDF = 31.2129 LBP	1 LBP = 0.032 CDF
20 mai 2025	1 CDF = 31.1937 LBP	1 LBP = 0.0321 CDF
21 mai 2025	1 CDF = 31.485 LBP	1 LBP = 0.0318 CDF
22 mai 2025	1 CDF = 31.2387 LBP	1 LBP = 0.032 CDF
23 mai 2025	1 CDF = 31.2847 LBP	1 LBP = 0.032 CDF
24 mai 2025	1 CDF = 31.2218 LBP	1 LBP = 0.032 CDF
25 mai 2025	1 CDF = 31.2218 LBP	1 LBP = 0.032 CDF
26 mai 2025	1 CDF = 31.2766 LBP	1 LBP = 0.032 CDF
27 mai 2025	1 CDF = 31.2705 LBP	1 LBP = 0.032 CDF
28 mai 2025	1 CDF = 31.2832 LBP	1 LBP = 0.032 CDF
29 mai 2025	1 CDF = 31.2867 LBP	1 LBP = 0.032 CDF
30 mai 2025	1 CDF = 31.2557 LBP	1 LBP = 0.032 CDF
31 mai 2025	1 CDF = 31.2557 LBP	1 LBP = 0.032 CDF

Jun 2025

Data	CDF-LBP	LBP-CDF
01 iun. 2025	1 CDF = 31.2137 LBP	1 LBP = 0.032 CDF
02 iun. 2025	1 CDF = 31.2521 LBP	1 LBP = 0.032 CDF
03 iun. 2025	1 CDF = 31.2886 LBP	1 LBP = 0.032 CDF
04 iun. 2025	1 CDF = 31.2655 LBP	1 LBP = 0.032 CDF
05 iun. 2025	1 CDF = 31.1159 LBP	1 LBP = 0.0321 CDF
06 iun. 2025	1 CDF = 31.0955 LBP	1 LBP = 0.0322 CDF
07 iun. 2025	1 CDF = 31.1636 LBP	1 LBP = 0.0321 CDF
08 iun. 2025	1 CDF = 31.1636 LBP	1 LBP = 0.0321 CDF
09 iun. 2025	1 CDF = 31.112 LBP	1 LBP = 0.0321 CDF
10 iun. 2025	1 CDF = 31.1265 LBP	1 LBP = 0.0321 CDF
11 iun. 2025	1 CDF = 31.1535 LBP	1 LBP = 0.0321 CDF
12 iun. 2025	1 CDF = 31.1366 LBP	1 LBP = 0.0321 CDF
13 iun. 2025	1 CDF = 31.1693 LBP	1 LBP = 0.0321 CDF
14 iun. 2025	1 CDF = 31.0068 LBP	1 LBP = 0.0323 CDF

Info schimb valutar CDF-LBP si LBP-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri