> Schimb Valutar 2025 - CDF-LAK si LAK-CDF

Schimb Valutar 2025 - CDF-LAK si LAK-CDF

Schimb valutar CDF-LAK si LAK-CDF

Verificati aici ratele de schimb pentru CDF-LAK si LAK-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 7,5868 LAK

1 LAK = 0,1318 CDF

1An 2Ani 3Ani

CDF in LAKLAK in CDF

Jan 2025

Data	CDF-LAK	LAK-CDF
01 ian. 2025	1 CDF = 7.6114 LAK	1 LAK = 0.1314 CDF
02 ian. 2025	1 CDF = 7.6028 LAK	1 LAK = 0.1315 CDF
03 ian. 2025	1 CDF = 7.6072 LAK	1 LAK = 0.1315 CDF
04 ian. 2025	1 CDF = 7.5935 LAK	1 LAK = 0.1317 CDF
05 ian. 2025	1 CDF = 7.5935 LAK	1 LAK = 0.1317 CDF
06 ian. 2025	1 CDF = 7.6133 LAK	1 LAK = 0.1313 CDF
07 ian. 2025	1 CDF = 7.6023 LAK	1 LAK = 0.1315 CDF
08 ian. 2025	1 CDF = 7.6055 LAK	1 LAK = 0.1315 CDF
09 ian. 2025	1 CDF = 7.5953 LAK	1 LAK = 0.1317 CDF
10 ian. 2025	1 CDF = 7.6025 LAK	1 LAK = 0.1315 CDF
11 ian. 2025	1 CDF = 7.6362 LAK	1 LAK = 0.131 CDF
12 ian. 2025	1 CDF = 7.6362 LAK	1 LAK = 0.131 CDF
13 ian. 2025	1 CDF = 7.6066 LAK	1 LAK = 0.1315 CDF
14 ian. 2025	1 CDF = 7.6136 LAK	1 LAK = 0.1313 CDF
15 ian. 2025	1 CDF = 7.6972 LAK	1 LAK = 0.1299 CDF
16 ian. 2025	1 CDF = 7.7076 LAK	1 LAK = 0.1297 CDF
17 ian. 2025	1 CDF = 7.6972 LAK	1 LAK = 0.1299 CDF
18 ian. 2025	1 CDF = 7.6947 LAK	1 LAK = 0.13 CDF
19 ian. 2025	1 CDF = 7.6947 LAK	1 LAK = 0.13 CDF
20 ian. 2025	1 CDF = 7.7055 LAK	1 LAK = 0.1298 CDF
21 ian. 2025	1 CDF = 7.6994 LAK	1 LAK = 0.1299 CDF
22 ian. 2025	1 CDF = 7.6582 LAK	1 LAK = 0.1306 CDF
23 ian. 2025	1 CDF = 7.6678 LAK	1 LAK = 0.1304 CDF
24 ian. 2025	1 CDF = 7.6592 LAK	1 LAK = 0.1306 CDF
25 ian. 2025	1 CDF = 7.6455 LAK	1 LAK = 0.1308 CDF
26 ian. 2025	1 CDF = 7.6455 LAK	1 LAK = 0.1308 CDF
27 ian. 2025	1 CDF = 7.66 LAK	1 LAK = 0.1305 CDF
28 ian. 2025	1 CDF = 7.6562 LAK	1 LAK = 0.1306 CDF
29 ian. 2025	1 CDF = 7.6454 LAK	1 LAK = 0.1308 CDF
30 ian. 2025	1 CDF = 7.6463 LAK	1 LAK = 0.1308 CDF
31 ian. 2025	1 CDF = 7.6229 LAK	1 LAK = 0.1312 CDF

Feb 2025

Data	CDF-LAK	LAK-CDF
01 feb. 2025	1 CDF = 7.6229 LAK	1 LAK = 0.1312 CDF
02 feb. 2025	1 CDF = 7.6356 LAK	1 LAK = 0.131 CDF
03 feb. 2025	1 CDF = 7.6208 LAK	1 LAK = 0.1312 CDF
04 feb. 2025	1 CDF = 7.632 LAK	1 LAK = 0.131 CDF
05 feb. 2025	1 CDF = 7.6325 LAK	1 LAK = 0.131 CDF
06 feb. 2025	1 CDF = 7.615 LAK	1 LAK = 0.1313 CDF
07 feb. 2025	1 CDF = 7.6284 LAK	1 LAK = 0.1311 CDF
08 feb. 2025	1 CDF = 7.6444 LAK	1 LAK = 0.1308 CDF
09 feb. 2025	1 CDF = 7.6444 LAK	1 LAK = 0.1308 CDF
10 feb. 2025	1 CDF = 7.6194 LAK	1 LAK = 0.1312 CDF
11 feb. 2025	1 CDF = 7.573 LAK	1 LAK = 0.132 CDF
12 feb. 2025	1 CDF = 7.5721 LAK	1 LAK = 0.1321 CDF
13 feb. 2025	1 CDF = 7.5579 LAK	1 LAK = 0.1323 CDF
14 feb. 2025	1 CDF = 7.5888 LAK	1 LAK = 0.1318 CDF
15 feb. 2025	1 CDF = 7.561 LAK	1 LAK = 0.1323 CDF
16 feb. 2025	1 CDF = 7.561 LAK	1 LAK = 0.1323 CDF
17 feb. 2025	1 CDF = 7.5806 LAK	1 LAK = 0.1319 CDF
18 feb. 2025	1 CDF = 7.5836 LAK	1 LAK = 0.1319 CDF
19 feb. 2025	1 CDF = 7.5638 LAK	1 LAK = 0.1322 CDF
20 feb. 2025	1 CDF = 7.5756 LAK	1 LAK = 0.132 CDF
21 feb. 2025	1 CDF = 7.5752 LAK	1 LAK = 0.132 CDF
22 feb. 2025	1 CDF = 7.5716 LAK	1 LAK = 0.1321 CDF
23 feb. 2025	1 CDF = 7.5716 LAK	1 LAK = 0.1321 CDF
24 feb. 2025	1 CDF = 7.5619 LAK	1 LAK = 0.1322 CDF
25 feb. 2025	1 CDF = 7.5522 LAK	1 LAK = 0.1324 CDF
26 feb. 2025	1 CDF = 7.5386 LAK	1 LAK = 0.1327 CDF
27 feb. 2025	1 CDF = 7.5583 LAK	1 LAK = 0.1323 CDF
28 feb. 2025	1 CDF = 7.5575 LAK	1 LAK = 0.1323 CDF

Mar 2025

Data	CDF-LAK	LAK-CDF
01 mar. 2025	1 CDF = 7.5575 LAK	1 LAK = 0.1323 CDF
02 mar. 2025	1 CDF = 7.5405 LAK	1 LAK = 0.1326 CDF
03 mar. 2025	1 CDF = 7.5472 LAK	1 LAK = 0.1325 CDF
04 mar. 2025	1 CDF = 7.56 LAK	1 LAK = 0.1323 CDF
05 mar. 2025	1 CDF = 7.532 LAK	1 LAK = 0.1328 CDF
06 mar. 2025	1 CDF = 7.534 LAK	1 LAK = 0.1327 CDF
07 mar. 2025	1 CDF = 7.5322 LAK	1 LAK = 0.1328 CDF
08 mar. 2025	1 CDF = 7.5326 LAK	1 LAK = 0.1328 CDF
09 mar. 2025	1 CDF = 7.5401 LAK	1 LAK = 0.1326 CDF
10 mar. 2025	1 CDF = 7.5338 LAK	1 LAK = 0.1327 CDF
11 mar. 2025	1 CDF = 7.5306 LAK	1 LAK = 0.1328 CDF
12 mar. 2025	1 CDF = 7.5365 LAK	1 LAK = 0.1327 CDF
13 mar. 2025	1 CDF = 7.5279 LAK	1 LAK = 0.1328 CDF
14 mar. 2025	1 CDF = 7.54 LAK	1 LAK = 0.1326 CDF
15 mar. 2025	1 CDF = 7.5144 LAK	1 LAK = 0.1331 CDF
16 mar. 2025	1 CDF = 7.5289 LAK	1 LAK = 0.1328 CDF
17 mar. 2025	1 CDF = 7.5362 LAK	1 LAK = 0.1327 CDF
18 mar. 2025	1 CDF = 7.5337 LAK	1 LAK = 0.1327 CDF
19 mar. 2025	1 CDF = 7.527 LAK	1 LAK = 0.1329 CDF
20 mar. 2025	1 CDF = 7.5393 LAK	1 LAK = 0.1326 CDF
21 mar. 2025	1 CDF = 7.5466 LAK	1 LAK = 0.1325 CDF
22 mar. 2025	1 CDF = 7.5123 LAK	1 LAK = 0.1331 CDF
23 mar. 2025	1 CDF = 7.53 LAK	1 LAK = 0.1328 CDF
24 mar. 2025	1 CDF = 7.5295 LAK	1 LAK = 0.1328 CDF
25 mar. 2025	1 CDF = 7.5349 LAK	1 LAK = 0.1327 CDF
26 mar. 2025	1 CDF = 7.5526 LAK	1 LAK = 0.1324 CDF
27 mar. 2025	1 CDF = 7.5436 LAK	1 LAK = 0.1326 CDF
28 mar. 2025	1 CDF = 7.5506 LAK	1 LAK = 0.1324 CDF
29 mar. 2025	1 CDF = 7.5463 LAK	1 LAK = 0.1325 CDF
30 mar. 2025	1 CDF = 7.5375 LAK	1 LAK = 0.1327 CDF
31 mar. 2025	1 CDF = 7.5414 LAK	1 LAK = 0.1326 CDF

Apr 2025

Data	CDF-LAK	LAK-CDF
01 apr. 2025	1 CDF = 7.5021 LAK	1 LAK = 0.1333 CDF
02 apr. 2025	1 CDF = 7.5375 LAK	1 LAK = 0.1327 CDF
03 apr. 2025	1 CDF = 7.5474 LAK	1 LAK = 0.1325 CDF
04 apr. 2025	1 CDF = 7.5218 LAK	1 LAK = 0.1329 CDF

Info schimb valutar CDF-LAK si LAK-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri