> Schimb Valutar 2025 - CDF-LAK si LAK-CDF

Schimb Valutar 2025 - CDF-LAK si LAK-CDF

Schimb valutar CDF-LAK si LAK-CDF

Verificati aici ratele de schimb pentru CDF-LAK si LAK-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 7,7363 LAK

1 LAK = 0,1293 CDF

1An 2Ani 3Ani

CDF in LAKLAK in CDF

Jan 2025

Data	CDF-LAK	LAK-CDF
01 ian. 2025	1 CDF = 7.6114 LAK	1 LAK = 0.1314 CDF
02 ian. 2025	1 CDF = 7.6028 LAK	1 LAK = 0.1315 CDF
03 ian. 2025	1 CDF = 7.6072 LAK	1 LAK = 0.1315 CDF
04 ian. 2025	1 CDF = 7.5935 LAK	1 LAK = 0.1317 CDF
05 ian. 2025	1 CDF = 7.5935 LAK	1 LAK = 0.1317 CDF
06 ian. 2025	1 CDF = 7.6133 LAK	1 LAK = 0.1313 CDF
07 ian. 2025	1 CDF = 7.6023 LAK	1 LAK = 0.1315 CDF
08 ian. 2025	1 CDF = 7.6055 LAK	1 LAK = 0.1315 CDF
09 ian. 2025	1 CDF = 7.5953 LAK	1 LAK = 0.1317 CDF
10 ian. 2025	1 CDF = 7.6025 LAK	1 LAK = 0.1315 CDF
11 ian. 2025	1 CDF = 7.6362 LAK	1 LAK = 0.131 CDF
12 ian. 2025	1 CDF = 7.6362 LAK	1 LAK = 0.131 CDF
13 ian. 2025	1 CDF = 7.6066 LAK	1 LAK = 0.1315 CDF
14 ian. 2025	1 CDF = 7.6136 LAK	1 LAK = 0.1313 CDF
15 ian. 2025	1 CDF = 7.6972 LAK	1 LAK = 0.1299 CDF
16 ian. 2025	1 CDF = 7.7076 LAK	1 LAK = 0.1297 CDF
17 ian. 2025	1 CDF = 7.6972 LAK	1 LAK = 0.1299 CDF
18 ian. 2025	1 CDF = 7.6947 LAK	1 LAK = 0.13 CDF
19 ian. 2025	1 CDF = 7.6947 LAK	1 LAK = 0.13 CDF
20 ian. 2025	1 CDF = 7.7055 LAK	1 LAK = 0.1298 CDF
21 ian. 2025	1 CDF = 7.6994 LAK	1 LAK = 0.1299 CDF
22 ian. 2025	1 CDF = 7.6582 LAK	1 LAK = 0.1306 CDF
23 ian. 2025	1 CDF = 7.6678 LAK	1 LAK = 0.1304 CDF
24 ian. 2025	1 CDF = 7.6592 LAK	1 LAK = 0.1306 CDF
25 ian. 2025	1 CDF = 7.6455 LAK	1 LAK = 0.1308 CDF
26 ian. 2025	1 CDF = 7.6455 LAK	1 LAK = 0.1308 CDF
27 ian. 2025	1 CDF = 7.66 LAK	1 LAK = 0.1305 CDF
28 ian. 2025	1 CDF = 7.6562 LAK	1 LAK = 0.1306 CDF
29 ian. 2025	1 CDF = 7.6454 LAK	1 LAK = 0.1308 CDF
30 ian. 2025	1 CDF = 7.6463 LAK	1 LAK = 0.1308 CDF
31 ian. 2025	1 CDF = 7.6229 LAK	1 LAK = 0.1312 CDF

Feb 2025

Data	CDF-LAK	LAK-CDF
01 feb. 2025	1 CDF = 7.6229 LAK	1 LAK = 0.1312 CDF
02 feb. 2025	1 CDF = 7.6356 LAK	1 LAK = 0.131 CDF
03 feb. 2025	1 CDF = 7.6208 LAK	1 LAK = 0.1312 CDF
04 feb. 2025	1 CDF = 7.632 LAK	1 LAK = 0.131 CDF
05 feb. 2025	1 CDF = 7.6325 LAK	1 LAK = 0.131 CDF
06 feb. 2025	1 CDF = 7.615 LAK	1 LAK = 0.1313 CDF
07 feb. 2025	1 CDF = 7.6284 LAK	1 LAK = 0.1311 CDF
08 feb. 2025	1 CDF = 7.6444 LAK	1 LAK = 0.1308 CDF
09 feb. 2025	1 CDF = 7.6444 LAK	1 LAK = 0.1308 CDF
10 feb. 2025	1 CDF = 7.6194 LAK	1 LAK = 0.1312 CDF
11 feb. 2025	1 CDF = 7.573 LAK	1 LAK = 0.132 CDF
12 feb. 2025	1 CDF = 7.5721 LAK	1 LAK = 0.1321 CDF
13 feb. 2025	1 CDF = 7.5579 LAK	1 LAK = 0.1323 CDF
14 feb. 2025	1 CDF = 7.5888 LAK	1 LAK = 0.1318 CDF
15 feb. 2025	1 CDF = 7.561 LAK	1 LAK = 0.1323 CDF
16 feb. 2025	1 CDF = 7.561 LAK	1 LAK = 0.1323 CDF
17 feb. 2025	1 CDF = 7.5806 LAK	1 LAK = 0.1319 CDF
18 feb. 2025	1 CDF = 7.5836 LAK	1 LAK = 0.1319 CDF
19 feb. 2025	1 CDF = 7.5638 LAK	1 LAK = 0.1322 CDF
20 feb. 2025	1 CDF = 7.5756 LAK	1 LAK = 0.132 CDF
21 feb. 2025	1 CDF = 7.5752 LAK	1 LAK = 0.132 CDF
22 feb. 2025	1 CDF = 7.5716 LAK	1 LAK = 0.1321 CDF
23 feb. 2025	1 CDF = 7.5716 LAK	1 LAK = 0.1321 CDF
24 feb. 2025	1 CDF = 7.5619 LAK	1 LAK = 0.1322 CDF
25 feb. 2025	1 CDF = 7.5522 LAK	1 LAK = 0.1324 CDF
26 feb. 2025	1 CDF = 7.5386 LAK	1 LAK = 0.1327 CDF
27 feb. 2025	1 CDF = 7.5583 LAK	1 LAK = 0.1323 CDF
28 feb. 2025	1 CDF = 7.5575 LAK	1 LAK = 0.1323 CDF

Mar 2025

Data	CDF-LAK	LAK-CDF
01 mar. 2025	1 CDF = 7.5575 LAK	1 LAK = 0.1323 CDF
02 mar. 2025	1 CDF = 7.5405 LAK	1 LAK = 0.1326 CDF
03 mar. 2025	1 CDF = 7.5472 LAK	1 LAK = 0.1325 CDF
04 mar. 2025	1 CDF = 7.56 LAK	1 LAK = 0.1323 CDF
05 mar. 2025	1 CDF = 7.532 LAK	1 LAK = 0.1328 CDF
06 mar. 2025	1 CDF = 7.534 LAK	1 LAK = 0.1327 CDF
07 mar. 2025	1 CDF = 7.5322 LAK	1 LAK = 0.1328 CDF
08 mar. 2025	1 CDF = 7.5326 LAK	1 LAK = 0.1328 CDF
09 mar. 2025	1 CDF = 7.5401 LAK	1 LAK = 0.1326 CDF
10 mar. 2025	1 CDF = 7.5338 LAK	1 LAK = 0.1327 CDF
11 mar. 2025	1 CDF = 7.5306 LAK	1 LAK = 0.1328 CDF
12 mar. 2025	1 CDF = 7.5365 LAK	1 LAK = 0.1327 CDF
13 mar. 2025	1 CDF = 7.5279 LAK	1 LAK = 0.1328 CDF
14 mar. 2025	1 CDF = 7.54 LAK	1 LAK = 0.1326 CDF
15 mar. 2025	1 CDF = 7.5144 LAK	1 LAK = 0.1331 CDF
16 mar. 2025	1 CDF = 7.5289 LAK	1 LAK = 0.1328 CDF
17 mar. 2025	1 CDF = 7.5362 LAK	1 LAK = 0.1327 CDF
18 mar. 2025	1 CDF = 7.5337 LAK	1 LAK = 0.1327 CDF
19 mar. 2025	1 CDF = 7.527 LAK	1 LAK = 0.1329 CDF
20 mar. 2025	1 CDF = 7.5393 LAK	1 LAK = 0.1326 CDF
21 mar. 2025	1 CDF = 7.5466 LAK	1 LAK = 0.1325 CDF
22 mar. 2025	1 CDF = 7.5123 LAK	1 LAK = 0.1331 CDF
23 mar. 2025	1 CDF = 7.53 LAK	1 LAK = 0.1328 CDF
24 mar. 2025	1 CDF = 7.5295 LAK	1 LAK = 0.1328 CDF
25 mar. 2025	1 CDF = 7.5349 LAK	1 LAK = 0.1327 CDF
26 mar. 2025	1 CDF = 7.5526 LAK	1 LAK = 0.1324 CDF
27 mar. 2025	1 CDF = 7.5436 LAK	1 LAK = 0.1326 CDF
28 mar. 2025	1 CDF = 7.5506 LAK	1 LAK = 0.1324 CDF
29 mar. 2025	1 CDF = 7.5463 LAK	1 LAK = 0.1325 CDF
30 mar. 2025	1 CDF = 7.5375 LAK	1 LAK = 0.1327 CDF
31 mar. 2025	1 CDF = 7.5414 LAK	1 LAK = 0.1326 CDF

Apr 2025

Data	CDF-LAK	LAK-CDF
01 apr. 2025	1 CDF = 7.5021 LAK	1 LAK = 0.1333 CDF
02 apr. 2025	1 CDF = 7.5375 LAK	1 LAK = 0.1327 CDF
03 apr. 2025	1 CDF = 7.5474 LAK	1 LAK = 0.1325 CDF
04 apr. 2025	1 CDF = 7.5218 LAK	1 LAK = 0.1329 CDF
05 apr. 2025	1 CDF = 7.5859 LAK	1 LAK = 0.1318 CDF
06 apr. 2025	1 CDF = 7.5859 LAK	1 LAK = 0.1318 CDF
07 apr. 2025	1 CDF = 7.5401 LAK	1 LAK = 0.1326 CDF
08 apr. 2025	1 CDF = 7.5551 LAK	1 LAK = 0.1324 CDF
09 apr. 2025	1 CDF = 7.5368 LAK	1 LAK = 0.1327 CDF
10 apr. 2025	1 CDF = 7.5199 LAK	1 LAK = 0.133 CDF
11 apr. 2025	1 CDF = 7.5326 LAK	1 LAK = 0.1328 CDF
12 apr. 2025	1 CDF = 7.5212 LAK	1 LAK = 0.133 CDF
13 apr. 2025	1 CDF = 7.5168 LAK	1 LAK = 0.133 CDF
14 apr. 2025	1 CDF = 7.5255 LAK	1 LAK = 0.1329 CDF
15 apr. 2025	1 CDF = 7.5396 LAK	1 LAK = 0.1326 CDF
16 apr. 2025	1 CDF = 7.5283 LAK	1 LAK = 0.1328 CDF
17 apr. 2025	1 CDF = 7.5285 LAK	1 LAK = 0.1328 CDF
18 apr. 2025	1 CDF = 7.5182 LAK	1 LAK = 0.133 CDF
19 apr. 2025	1 CDF = 7.5182 LAK	1 LAK = 0.133 CDF
20 apr. 2025	1 CDF = 7.5182 LAK	1 LAK = 0.133 CDF
21 apr. 2025	1 CDF = 7.5182 LAK	1 LAK = 0.133 CDF
22 apr. 2025	1 CDF = 7.5051 LAK	1 LAK = 0.1332 CDF
23 apr. 2025	1 CDF = 7.5189 LAK	1 LAK = 0.133 CDF
24 apr. 2025	1 CDF = 7.5114 LAK	1 LAK = 0.1331 CDF
25 apr. 2025	1 CDF = 7.518 LAK	1 LAK = 0.133 CDF
26 apr. 2025	1 CDF = 7.5165 LAK	1 LAK = 0.133 CDF
27 apr. 2025	1 CDF = 7.5165 LAK	1 LAK = 0.133 CDF
28 apr. 2025	1 CDF = 7.52 LAK	1 LAK = 0.133 CDF
29 apr. 2025	1 CDF = 7.5107 LAK	1 LAK = 0.1331 CDF
30 apr. 2025	1 CDF = 7.5103 LAK	1 LAK = 0.1332 CDF

May 2025

Data	CDF-LAK	LAK-CDF
01 mai 2025	1 CDF = 7.5482 LAK	1 LAK = 0.1325 CDF
02 mai 2025	1 CDF = 7.5285 LAK	1 LAK = 0.1328 CDF
03 mai 2025	1 CDF = 7.5498 LAK	1 LAK = 0.1325 CDF
04 mai 2025	1 CDF = 7.5498 LAK	1 LAK = 0.1325 CDF
05 mai 2025	1 CDF = 7.5269 LAK	1 LAK = 0.1329 CDF
06 mai 2025	1 CDF = 7.5249 LAK	1 LAK = 0.1329 CDF
07 mai 2025	1 CDF = 7.5322 LAK	1 LAK = 0.1328 CDF
08 mai 2025	1 CDF = 7.5094 LAK	1 LAK = 0.1332 CDF
09 mai 2025	1 CDF = 7.5158 LAK	1 LAK = 0.1331 CDF
10 mai 2025	1 CDF = 7.5244 LAK	1 LAK = 0.1329 CDF
11 mai 2025	1 CDF = 7.5244 LAK	1 LAK = 0.1329 CDF
12 mai 2025	1 CDF = 7.514 LAK	1 LAK = 0.1331 CDF
13 mai 2025	1 CDF = 7.5326 LAK	1 LAK = 0.1328 CDF
14 mai 2025	1 CDF = 7.5416 LAK	1 LAK = 0.1326 CDF
15 mai 2025	1 CDF = 7.5404 LAK	1 LAK = 0.1326 CDF
16 mai 2025	1 CDF = 7.5322 LAK	1 LAK = 0.1328 CDF
17 mai 2025	1 CDF = 7.5575 LAK	1 LAK = 0.1323 CDF
18 mai 2025	1 CDF = 7.5575 LAK	1 LAK = 0.1323 CDF
19 mai 2025	1 CDF = 7.5334 LAK	1 LAK = 0.1327 CDF
20 mai 2025	1 CDF = 7.5293 LAK	1 LAK = 0.1328 CDF
21 mai 2025	1 CDF = 7.5976 LAK	1 LAK = 0.1316 CDF
22 mai 2025	1 CDF = 7.5358 LAK	1 LAK = 0.1327 CDF
23 mai 2025	1 CDF = 7.5437 LAK	1 LAK = 0.1326 CDF
24 mai 2025	1 CDF = 7.5285 LAK	1 LAK = 0.1328 CDF
25 mai 2025	1 CDF = 7.5285 LAK	1 LAK = 0.1328 CDF
26 mai 2025	1 CDF = 7.543 LAK	1 LAK = 0.1326 CDF
27 mai 2025	1 CDF = 7.5416 LAK	1 LAK = 0.1326 CDF
28 mai 2025	1 CDF = 7.5394 LAK	1 LAK = 0.1326 CDF
29 mai 2025	1 CDF = 7.543 LAK	1 LAK = 0.1326 CDF
30 mai 2025	1 CDF = 7.5375 LAK	1 LAK = 0.1327 CDF
31 mai 2025	1 CDF = 7.5375 LAK	1 LAK = 0.1327 CDF

Jun 2025

Data	CDF-LAK	LAK-CDF
01 iun. 2025	1 CDF = 7.5273 LAK	1 LAK = 0.1328 CDF
02 iun. 2025	1 CDF = 7.5331 LAK	1 LAK = 0.1327 CDF
03 iun. 2025	1 CDF = 7.5424 LAK	1 LAK = 0.1326 CDF
04 iun. 2025	1 CDF = 7.5357 LAK	1 LAK = 0.1327 CDF
05 iun. 2025	1 CDF = 7.5001 LAK	1 LAK = 0.1333 CDF
06 iun. 2025	1 CDF = 7.4926 LAK	1 LAK = 0.1335 CDF
07 iun. 2025	1 CDF = 7.509 LAK	1 LAK = 0.1332 CDF
08 iun. 2025	1 CDF = 7.509 LAK	1 LAK = 0.1332 CDF
09 iun. 2025	1 CDF = 7.4957 LAK	1 LAK = 0.1334 CDF
10 iun. 2025	1 CDF = 7.4998 LAK	1 LAK = 0.1333 CDF
11 iun. 2025	1 CDF = 7.5048 LAK	1 LAK = 0.1332 CDF
12 iun. 2025	1 CDF = 7.5005 LAK	1 LAK = 0.1333 CDF
13 iun. 2025	1 CDF = 7.5056 LAK	1 LAK = 0.1332 CDF
14 iun. 2025	1 CDF = 7.4666 LAK	1 LAK = 0.1339 CDF
15 iun. 2025	1 CDF = 7.4666 LAK	1 LAK = 0.1339 CDF
16 iun. 2025	1 CDF = 7.4945 LAK	1 LAK = 0.1334 CDF
17 iun. 2025	1 CDF = 7.496 LAK	1 LAK = 0.1334 CDF
18 iun. 2025	1 CDF = 7.495 LAK	1 LAK = 0.1334 CDF
19 iun. 2025	1 CDF = 7.4933 LAK	1 LAK = 0.1335 CDF
20 iun. 2025	1 CDF = 7.5032 LAK	1 LAK = 0.1333 CDF
21 iun. 2025	1 CDF = 7.4968 LAK	1 LAK = 0.1334 CDF
22 iun. 2025	1 CDF = 7.4968 LAK	1 LAK = 0.1334 CDF
23 iun. 2025	1 CDF = 7.4929 LAK	1 LAK = 0.1335 CDF
24 iun. 2025	1 CDF = 7.4939 LAK	1 LAK = 0.1334 CDF
25 iun. 2025	1 CDF = 7.4886 LAK	1 LAK = 0.1335 CDF
26 iun. 2025	1 CDF = 7.5042 LAK	1 LAK = 0.1333 CDF
27 iun. 2025	1 CDF = 7.4924 LAK	1 LAK = 0.1335 CDF
28 iun. 2025	1 CDF = 7.4797 LAK	1 LAK = 0.1337 CDF
29 iun. 2025	1 CDF = 7.4797 LAK	1 LAK = 0.1337 CDF
30 iun. 2025	1 CDF = 7.4845 LAK	1 LAK = 0.1336 CDF

Jul 2025

Data	CDF-LAK	LAK-CDF
01 iul. 2025	1 CDF = 7.484 LAK	1 LAK = 0.1336 CDF
02 iul. 2025	1 CDF = 7.4888 LAK	1 LAK = 0.1335 CDF
03 iul. 2025	1 CDF = 7.4698 LAK	1 LAK = 0.1339 CDF
04 iul. 2025	1 CDF = 7.4668 LAK	1 LAK = 0.1339 CDF
05 iul. 2025	1 CDF = 7.4689 LAK	1 LAK = 0.1339 CDF
06 iul. 2025	1 CDF = 7.4689 LAK	1 LAK = 0.1339 CDF
07 iul. 2025	1 CDF = 7.4704 LAK	1 LAK = 0.1339 CDF
08 iul. 2025	1 CDF = 7.4627 LAK	1 LAK = 0.134 CDF
09 iul. 2025	1 CDF = 7.4653 LAK	1 LAK = 0.134 CDF
10 iul. 2025	1 CDF = 7.4704 LAK	1 LAK = 0.1339 CDF
11 iul. 2025	1 CDF = 7.4658 LAK	1 LAK = 0.1339 CDF
12 iul. 2025	1 CDF = 7.4657 LAK	1 LAK = 0.1339 CDF
13 iul. 2025	1 CDF = 7.4602 LAK	1 LAK = 0.134 CDF
14 iul. 2025	1 CDF = 7.4683 LAK	1 LAK = 0.1339 CDF
15 iul. 2025	1 CDF = 7.475 LAK	1 LAK = 0.1338 CDF
16 iul. 2025	1 CDF = 7.4725 LAK	1 LAK = 0.1338 CDF
17 iul. 2025	1 CDF = 7.4728 LAK	1 LAK = 0.1338 CDF
18 iul. 2025	1 CDF = 7.4695 LAK	1 LAK = 0.1339 CDF
19 iul. 2025	1 CDF = 7.4791 LAK	1 LAK = 0.1337 CDF
20 iul. 2025	1 CDF = 7.4791 LAK	1 LAK = 0.1337 CDF
21 iul. 2025	1 CDF = 7.4636 LAK	1 LAK = 0.134 CDF
22 iul. 2025	1 CDF = 7.473 LAK	1 LAK = 0.1338 CDF
23 iul. 2025	1 CDF = 7.4696 LAK	1 LAK = 0.1339 CDF
24 iul. 2025	1 CDF = 7.47 LAK	1 LAK = 0.1339 CDF
25 iul. 2025	1 CDF = 7.4678 LAK	1 LAK = 0.1339 CDF
26 iul. 2025	1 CDF = 7.449 LAK	1 LAK = 0.1342 CDF
27 iul. 2025	1 CDF = 7.449 LAK	1 LAK = 0.1342 CDF
28 iul. 2025	1 CDF = 7.4678 LAK	1 LAK = 0.1339 CDF
29 iul. 2025	1 CDF = 7.4729 LAK	1 LAK = 0.1338 CDF
30 iul. 2025	1 CDF = 7.4718 LAK	1 LAK = 0.1338 CDF
31 iul. 2025	1 CDF = 7.469 LAK	1 LAK = 0.1339 CDF

Aug 2025

Data	CDF-LAK	LAK-CDF
01 aug. 2025	1 CDF = 7.4804 LAK	1 LAK = 0.1337 CDF
02 aug. 2025	1 CDF = 7.3676 LAK	1 LAK = 0.1357 CDF
03 aug. 2025	1 CDF = 7.3676 LAK	1 LAK = 0.1357 CDF
04 aug. 2025	1 CDF = 7.4791 LAK	1 LAK = 0.1337 CDF
05 aug. 2025	1 CDF = 7.4887 LAK	1 LAK = 0.1335 CDF
06 aug. 2025	1 CDF = 7.4861 LAK	1 LAK = 0.1336 CDF
07 aug. 2025	1 CDF = 7.4974 LAK	1 LAK = 0.1334 CDF
08 aug. 2025	1 CDF = 7.4808 LAK	1 LAK = 0.1337 CDF
09 aug. 2025	1 CDF = 7.4808 LAK	1 LAK = 0.1337 CDF
10 aug. 2025	1 CDF = 7.477 LAK	1 LAK = 0.1337 CDF
11 aug. 2025	1 CDF = 7.488 LAK	1 LAK = 0.1335 CDF
12 aug. 2025	1 CDF = 7.4896 LAK	1 LAK = 0.1335 CDF
13 aug. 2025	1 CDF = 7.4837 LAK	1 LAK = 0.1336 CDF
14 aug. 2025	1 CDF = 7.4918 LAK	1 LAK = 0.1335 CDF
15 aug. 2025	1 CDF = 7.474 LAK	1 LAK = 0.1338 CDF
16 aug. 2025	1 CDF = 7.462 LAK	1 LAK = 0.134 CDF
17 aug. 2025	1 CDF = 7.4651 LAK	1 LAK = 0.134 CDF
18 aug. 2025	1 CDF = 7.4783 LAK	1 LAK = 0.1337 CDF
19 aug. 2025	1 CDF = 7.4817 LAK	1 LAK = 0.1337 CDF
20 aug. 2025	1 CDF = 7.482 LAK	1 LAK = 0.1337 CDF
21 aug. 2025	1 CDF = 7.5421 LAK	1 LAK = 0.1326 CDF
22 aug. 2025	1 CDF = 7.5607 LAK	1 LAK = 0.1323 CDF
23 aug. 2025	1 CDF = 7.558 LAK	1 LAK = 0.1323 CDF
24 aug. 2025	1 CDF = 7.4783 LAK	1 LAK = 0.1337 CDF
25 aug. 2025	1 CDF = 7.5618 LAK	1 LAK = 0.1322 CDF
26 aug. 2025	1 CDF = 7.5873 LAK	1 LAK = 0.1318 CDF
27 aug. 2025	1 CDF = 7.5651 LAK	1 LAK = 0.1322 CDF
28 aug. 2025	1 CDF = 7.5655 LAK	1 LAK = 0.1322 CDF
29 aug. 2025	1 CDF = 7.5621 LAK	1 LAK = 0.1322 CDF
30 aug. 2025	1 CDF = 7.5617 LAK	1 LAK = 0.1322 CDF
31 aug. 2025	1 CDF = 7.5617 LAK	1 LAK = 0.1322 CDF

Sep 2025

Data	CDF-LAK	LAK-CDF
01 sept. 2025	1 CDF = 7.5685 LAK	1 LAK = 0.1321 CDF
02 sept. 2025	1 CDF = 7.5672 LAK	1 LAK = 0.1321 CDF
03 sept. 2025	1 CDF = 7.566 LAK	1 LAK = 0.1322 CDF
04 sept. 2025	1 CDF = 7.5756 LAK	1 LAK = 0.132 CDF
05 sept. 2025	1 CDF = 7.5713 LAK	1 LAK = 0.1321 CDF
06 sept. 2025	1 CDF = 7.5265 LAK	1 LAK = 0.1329 CDF
07 sept. 2025	1 CDF = 7.5265 LAK	1 LAK = 0.1329 CDF
08 sept. 2025	1 CDF = 7.5446 LAK	1 LAK = 0.1325 CDF
09 sept. 2025	1 CDF = 7.5458 LAK	1 LAK = 0.1325 CDF
10 sept. 2025	1 CDF = 7.5493 LAK	1 LAK = 0.1325 CDF
11 sept. 2025	1 CDF = 7.5366 LAK	1 LAK = 0.1327 CDF
12 sept. 2025	1 CDF = 7.5617 LAK	1 LAK = 0.1322 CDF
13 sept. 2025	1 CDF = 7.6467 LAK	1 LAK = 0.1308 CDF
14 sept. 2025	1 CDF = 7.6467 LAK	1 LAK = 0.1308 CDF
15 sept. 2025	1 CDF = 7.6421 LAK	1 LAK = 0.1309 CDF
16 sept. 2025	1 CDF = 7.5868 LAK	1 LAK = 0.1318 CDF
17 sept. 2025	1 CDF = 7.6394 LAK	1 LAK = 0.1309 CDF
18 sept. 2025	1 CDF = 7.5913 LAK	1 LAK = 0.1317 CDF
19 sept. 2025	1 CDF = 7.6694 LAK	1 LAK = 0.1304 CDF
20 sept. 2025	1 CDF = 7.6694 LAK	1 LAK = 0.1304 CDF
21 sept. 2025	1 CDF = 7.6763 LAK	1 LAK = 0.1303 CDF
22 sept. 2025	1 CDF = 7.6709 LAK	1 LAK = 0.1304 CDF
23 sept. 2025	1 CDF = 7.6755 LAK	1 LAK = 0.1303 CDF
24 sept. 2025	1 CDF = 7.6767 LAK	1 LAK = 0.1303 CDF
25 sept. 2025	1 CDF = 7.7127 LAK	1 LAK = 0.1297 CDF
26 sept. 2025	1 CDF = 7.7149 LAK	1 LAK = 0.1296 CDF
27 sept. 2025	1 CDF = 7.9494 LAK	1 LAK = 0.1258 CDF
28 sept. 2025	1 CDF = 7.9194 LAK	1 LAK = 0.1263 CDF
29 sept. 2025	1 CDF = 7.9547 LAK	1 LAK = 0.1257 CDF
30 sept. 2025	1 CDF = 7.9401 LAK	1 LAK = 0.1259 CDF

Oct 2025

Data	CDF-LAK	LAK-CDF
01 oct. 2025	1 CDF = 8.2524 LAK	1 LAK = 0.1212 CDF
02 oct. 2025	1 CDF = 8.0681 LAK	1 LAK = 0.1239 CDF
03 oct. 2025	1 CDF = 7.9619 LAK	1 LAK = 0.1256 CDF
04 oct. 2025	1 CDF = 8.5474 LAK	1 LAK = 0.117 CDF
05 oct. 2025	1 CDF = 8.5474 LAK	1 LAK = 0.117 CDF
06 oct. 2025	1 CDF = 8.5461 LAK	1 LAK = 0.117 CDF
07 oct. 2025	1 CDF = 8.6113 LAK	1 LAK = 0.1161 CDF
08 oct. 2025	1 CDF = 8.7469 LAK	1 LAK = 0.1143 CDF
09 oct. 2025	1 CDF = 8.995 LAK	1 LAK = 0.1112 CDF
10 oct. 2025	1 CDF = 9.0686 LAK	1 LAK = 0.1103 CDF
11 oct. 2025	1 CDF = 9.0937 LAK	1 LAK = 0.11 CDF
12 oct. 2025	1 CDF = 9.0937 LAK	1 LAK = 0.11 CDF
13 oct. 2025	1 CDF = 9.1324 LAK	1 LAK = 0.1095 CDF
14 oct. 2025	1 CDF = 9.1013 LAK	1 LAK = 0.1099 CDF
15 oct. 2025	1 CDF = 9.2531 LAK	1 LAK = 0.1081 CDF
16 oct. 2025	1 CDF = 9.2575 LAK	1 LAK = 0.108 CDF
17 oct. 2025	1 CDF = 10.2627 LAK	1 LAK = 0.0974 CDF
18 oct. 2025	1 CDF = 9.8711 LAK	1 LAK = 0.1013 CDF
19 oct. 2025	1 CDF = 9.8711 LAK	1 LAK = 0.1013 CDF
20 oct. 2025	1 CDF = 9.8417 LAK	1 LAK = 0.1016 CDF
21 oct. 2025	1 CDF = 10.0891 LAK	1 LAK = 0.0991 CDF
22 oct. 2025	1 CDF = 9.8897 LAK	1 LAK = 0.1011 CDF
23 oct. 2025	1 CDF = 9.8242 LAK	1 LAK = 0.1018 CDF
24 oct. 2025	1 CDF = 9.8253 LAK	1 LAK = 0.1018 CDF
25 oct. 2025	1 CDF = 9.8235 LAK	1 LAK = 0.1018 CDF
26 oct. 2025	1 CDF = 9.8137 LAK	1 LAK = 0.1019 CDF
27 oct. 2025	1 CDF = 9.8247 LAK	1 LAK = 0.1018 CDF
28 oct. 2025	1 CDF = 9.7426 LAK	1 LAK = 0.1026 CDF
29 oct. 2025	1 CDF = 9.7564 LAK	1 LAK = 0.1025 CDF
30 oct. 2025	1 CDF = 9.7559 LAK	1 LAK = 0.1025 CDF
31 oct. 2025	1 CDF = 9.6613 LAK	1 LAK = 0.1035 CDF

Nov 2025

Data	CDF-LAK	LAK-CDF
01 nov. 2025	1 CDF = 9.6248 LAK	1 LAK = 0.1039 CDF
02 nov. 2025	1 CDF = 9.6248 LAK	1 LAK = 0.1039 CDF
03 nov. 2025	1 CDF = 9.6893 LAK	1 LAK = 0.1032 CDF
04 nov. 2025	1 CDF = 9.6078 LAK	1 LAK = 0.1041 CDF
05 nov. 2025	1 CDF = 9.6746 LAK	1 LAK = 0.1034 CDF
06 nov. 2025	1 CDF = 9.7781 LAK	1 LAK = 0.1023 CDF
07 nov. 2025	1 CDF = 10.0945 LAK	1 LAK = 0.0991 CDF
08 nov. 2025	1 CDF = 10.0945 LAK	1 LAK = 0.0991 CDF

Info schimb valutar CDF-LAK si LAK-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri