> Schimb Valutar 2026 - CDF-KZT si KZT-CDF

Schimb Valutar 2026 - CDF-KZT si KZT-CDF

Schimb valutar CDF-KZT si KZT-CDF

Verificati aici ratele de schimb pentru CDF-KZT si KZT-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,2166 KZT

1 KZT = 4,6178 CDF

1An 2Ani 3Ani

CDF in KZTKZT in CDF

Jan 2026

Data	CDF-KZT	KZT-CDF
01 ian. 2026	1 CDF = 0.2344 KZT	1 KZT = 4.2669 CDF
02 ian. 2026	1 CDF = 0.2343 KZT	1 KZT = 4.2683 CDF
03 ian. 2026	1 CDF = 0.2309 KZT	1 KZT = 4.3313 CDF
04 ian. 2026	1 CDF = 0.2309 KZT	1 KZT = 4.3313 CDF
05 ian. 2026	1 CDF = 0.2335 KZT	1 KZT = 4.282 CDF
06 ian. 2026	1 CDF = 0.232 KZT	1 KZT = 4.3105 CDF
07 ian. 2026	1 CDF = 0.2274 KZT	1 KZT = 4.3969 CDF
08 ian. 2026	1 CDF = 0.2272 KZT	1 KZT = 4.4018 CDF
09 ian. 2026	1 CDF = 0.2256 KZT	1 KZT = 4.4329 CDF
10 ian. 2026	1 CDF = 0.2261 KZT	1 KZT = 4.4231 CDF
11 ian. 2026	1 CDF = 0.2262 KZT	1 KZT = 4.4204 CDF
12 ian. 2026	1 CDF = 0.2257 KZT	1 KZT = 4.4299 CDF
13 ian. 2026	1 CDF = 0.2342 KZT	1 KZT = 4.2701 CDF
14 ian. 2026	1 CDF = 0.235 KZT	1 KZT = 4.2562 CDF
15 ian. 2026	1 CDF = 0.2322 KZT	1 KZT = 4.3066 CDF
16 ian. 2026	1 CDF = 0.2319 KZT	1 KZT = 4.3124 CDF
17 ian. 2026	1 CDF = 0.2354 KZT	1 KZT = 4.2482 CDF
18 ian. 2026	1 CDF = 0.2354 KZT	1 KZT = 4.2482 CDF
19 ian. 2026	1 CDF = 0.2338 KZT	1 KZT = 4.2773 CDF
20 ian. 2026	1 CDF = 0.2334 KZT	1 KZT = 4.2836 CDF
21 ian. 2026	1 CDF = 0.2351 KZT	1 KZT = 4.2541 CDF
22 ian. 2026	1 CDF = 0.2348 KZT	1 KZT = 4.2597 CDF
23 ian. 2026	1 CDF = 0.2309 KZT	1 KZT = 4.3311 CDF
24 ian. 2026	1 CDF = 0.2291 KZT	1 KZT = 4.3641 CDF
25 ian. 2026	1 CDF = 0.2291 KZT	1 KZT = 4.3641 CDF
26 ian. 2026	1 CDF = 0.2305 KZT	1 KZT = 4.3382 CDF
27 ian. 2026	1 CDF = 0.2282 KZT	1 KZT = 4.3823 CDF
28 ian. 2026	1 CDF = 0.2248 KZT	1 KZT = 4.4479 CDF
29 ian. 2026	1 CDF = 0.2251 KZT	1 KZT = 4.4433 CDF
30 ian. 2026	1 CDF = 0.2228 KZT	1 KZT = 4.4878 CDF
31 ian. 2026	1 CDF = 0.2238 KZT	1 KZT = 4.4689 CDF

Feb 2026

Data	CDF-KZT	KZT-CDF
01 feb. 2026	1 CDF = 0.2238 KZT	1 KZT = 4.4679 CDF
02 feb. 2026	1 CDF = 0.2232 KZT	1 KZT = 4.4805 CDF
03 feb. 2026	1 CDF = 0.2325 KZT	1 KZT = 4.3004 CDF
04 feb. 2026	1 CDF = 0.2257 KZT	1 KZT = 4.4309 CDF
05 feb. 2026	1 CDF = 0.2217 KZT	1 KZT = 4.5101 CDF
06 feb. 2026	1 CDF = 0.2219 KZT	1 KZT = 4.507 CDF
07 feb. 2026	1 CDF = 0.2242 KZT	1 KZT = 4.4595 CDF
08 feb. 2026	1 CDF = 0.2242 KZT	1 KZT = 4.4595 CDF
09 feb. 2026	1 CDF = 0.2243 KZT	1 KZT = 4.4576 CDF
10 feb. 2026	1 CDF = 0.2221 KZT	1 KZT = 4.5034 CDF
11 feb. 2026	1 CDF = 0.2233 KZT	1 KZT = 4.4782 CDF
12 feb. 2026	1 CDF = 0.2224 KZT	1 KZT = 4.4956 CDF
13 feb. 2026	1 CDF = 0.2209 KZT	1 KZT = 4.5262 CDF
14 feb. 2026	1 CDF = 0.2192 KZT	1 KZT = 4.5615 CDF
15 feb. 2026	1 CDF = 0.2192 KZT	1 KZT = 4.5615 CDF
16 feb. 2026	1 CDF = 0.2179 KZT	1 KZT = 4.5883 CDF
17 feb. 2026	1 CDF = 0.2177 KZT	1 KZT = 4.5945 CDF
18 feb. 2026	1 CDF = 0.2168 KZT	1 KZT = 4.6127 CDF
19 feb. 2026	1 CDF = 0.2166 KZT	1 KZT = 4.6172 CDF
20 feb. 2026	1 CDF = 0.2199 KZT	1 KZT = 4.5472 CDF
21 feb. 2026	1 CDF = 0.2184 KZT	1 KZT = 4.5782 CDF
22 feb. 2026	1 CDF = 0.2184 KZT	1 KZT = 4.5782 CDF
23 feb. 2026	1 CDF = 0.2186 KZT	1 KZT = 4.5737 CDF
24 feb. 2026	1 CDF = 0.219 KZT	1 KZT = 4.5671 CDF
25 feb. 2026	1 CDF = 0.2355 KZT	1 KZT = 4.2461 CDF
26 feb. 2026	1 CDF = 0.2337 KZT	1 KZT = 4.2795 CDF
27 feb. 2026	1 CDF = 0.231 KZT	1 KZT = 4.3288 CDF
28 feb. 2026	1 CDF = 0.225 KZT	1 KZT = 4.4443 CDF

Mar 2026

Data	CDF-KZT	KZT-CDF
01 mar. 2026	1 CDF = 0.225 KZT	1 KZT = 4.4443 CDF
02 mar. 2026	1 CDF = 0.2257 KZT	1 KZT = 4.4313 CDF
03 mar. 2026	1 CDF = 0.2247 KZT	1 KZT = 4.4495 CDF
04 mar. 2026	1 CDF = 0.2199 KZT	1 KZT = 4.5466 CDF
05 mar. 2026	1 CDF = 0.2178 KZT	1 KZT = 4.5911 CDF
06 mar. 2026	1 CDF = 0.2187 KZT	1 KZT = 4.5735 CDF
07 mar. 2026	1 CDF = 0.2211 KZT	1 KZT = 4.5224 CDF
08 mar. 2026	1 CDF = 0.2211 KZT	1 KZT = 4.5224 CDF
09 mar. 2026	1 CDF = 0.2241 KZT	1 KZT = 4.4628 CDF
10 mar. 2026	1 CDF = 0.2258 KZT	1 KZT = 4.429 CDF
11 mar. 2026	1 CDF = 0.2257 KZT	1 KZT = 4.4299 CDF
12 mar. 2026	1 CDF = 0.225 KZT	1 KZT = 4.445 CDF
13 mar. 2026	1 CDF = 0.2249 KZT	1 KZT = 4.447 CDF
14 mar. 2026	1 CDF = 0.2169 KZT	1 KZT = 4.6106 CDF
15 mar. 2026	1 CDF = 0.2169 KZT	1 KZT = 4.6106 CDF
16 mar. 2026	1 CDF = 0.2139 KZT	1 KZT = 4.6748 CDF
17 mar. 2026	1 CDF = 0.2126 KZT	1 KZT = 4.7047 CDF
18 mar. 2026	1 CDF = 0.2133 KZT	1 KZT = 4.6884 CDF
19 mar. 2026	1 CDF = 0.2119 KZT	1 KZT = 4.7181 CDF
20 mar. 2026	1 CDF = 0.2113 KZT	1 KZT = 4.7332 CDF
21 mar. 2026	1 CDF = 0.211 KZT	1 KZT = 4.7401 CDF
22 mar. 2026	1 CDF = 0.211 KZT	1 KZT = 4.7401 CDF
23 mar. 2026	1 CDF = 0.2116 KZT	1 KZT = 4.7269 CDF
24 mar. 2026	1 CDF = 0.2124 KZT	1 KZT = 4.7073 CDF
25 mar. 2026	1 CDF = 0.212 KZT	1 KZT = 4.7175 CDF
26 mar. 2026	1 CDF = 0.2112 KZT	1 KZT = 4.7359 CDF
27 mar. 2026	1 CDF = 0.2115 KZT	1 KZT = 4.7271 CDF
28 mar. 2026	1 CDF = 0.2118 KZT	1 KZT = 4.7209 CDF
29 mar. 2026	1 CDF = 0.2111 KZT	1 KZT = 4.7368 CDF
30 mar. 2026	1 CDF = 0.2107 KZT	1 KZT = 4.7453 CDF
31 mar. 2026	1 CDF = 0.2086 KZT	1 KZT = 4.793 CDF

Apr 2026

Data	CDF-KZT	KZT-CDF
01 apr. 2026	1 CDF = 0.208 KZT	1 KZT = 4.8076 CDF
02 apr. 2026	1 CDF = 0.2065 KZT	1 KZT = 4.8424 CDF
03 apr. 2026	1 CDF = 0.2059 KZT	1 KZT = 4.8561 CDF
04 apr. 2026	1 CDF = 0.2051 KZT	1 KZT = 4.8752 CDF
05 apr. 2026	1 CDF = 0.2051 KZT	1 KZT = 4.8752 CDF
06 apr. 2026	1 CDF = 0.2051 KZT	1 KZT = 4.8752 CDF
07 apr. 2026	1 CDF = 0.2021 KZT	1 KZT = 4.9486 CDF
08 apr. 2026	1 CDF = 0.2077 KZT	1 KZT = 4.8138 CDF
09 apr. 2026	1 CDF = 0.2071 KZT	1 KZT = 4.8284 CDF
10 apr. 2026	1 CDF = 0.2054 KZT	1 KZT = 4.8694 CDF
11 apr. 2026	1 CDF = 0.2052 KZT	1 KZT = 4.8744 CDF
12 apr. 2026	1 CDF = 0.2052 KZT	1 KZT = 4.8744 CDF
13 apr. 2026	1 CDF = 0.2065 KZT	1 KZT = 4.8416 CDF
14 apr. 2026	1 CDF = 0.2056 KZT	1 KZT = 4.8633 CDF
15 apr. 2026	1 CDF = 0.2054 KZT	1 KZT = 4.8693 CDF
16 apr. 2026	1 CDF = 0.2045 KZT	1 KZT = 4.8894 CDF
17 apr. 2026	1 CDF = 0.2033 KZT	1 KZT = 4.919 CDF
18 apr. 2026	1 CDF = 0.2033 KZT	1 KZT = 4.9181 CDF
19 apr. 2026	1 CDF = 0.2033 KZT	1 KZT = 4.9181 CDF
20 apr. 2026	1 CDF = 0.2019 KZT	1 KZT = 4.9536 CDF
21 apr. 2026	1 CDF = 0.2009 KZT	1 KZT = 4.9772 CDF
22 apr. 2026	1 CDF = 0.2003 KZT	1 KZT = 4.9914 CDF
23 apr. 2026	1 CDF = 0.2012 KZT	1 KZT = 4.9703 CDF
24 apr. 2026	1 CDF = 0.2008 KZT	1 KZT = 4.9805 CDF
25 apr. 2026	1 CDF = 0.2003 KZT	1 KZT = 4.9918 CDF
26 apr. 2026	1 CDF = 0.2003 KZT	1 KZT = 4.9918 CDF
27 apr. 2026	1 CDF = 0.198 KZT	1 KZT = 5.0509 CDF
28 apr. 2026	1 CDF = 0.1971 KZT	1 KZT = 5.0734 CDF
29 apr. 2026	1 CDF = 0.1995 KZT	1 KZT = 5.0127 CDF
30 apr. 2026	1 CDF = 0.1997 KZT	1 KZT = 5.0077 CDF

May 2026

Data	CDF-KZT	KZT-CDF
01 mai 2026	1 CDF = 0.1997 KZT	1 KZT = 5.0077 CDF
02 mai 2026	1 CDF = 0.1997 KZT	1 KZT = 5.0077 CDF
03 mai 2026	1 CDF = 0.1997 KZT	1 KZT = 5.0077 CDF
04 mai 2026	1 CDF = 0.2 KZT	1 KZT = 5.0002 CDF
05 mai 2026	1 CDF = 0.2007 KZT	1 KZT = 4.9823 CDF
06 mai 2026	1 CDF = 0.2001 KZT	1 KZT = 4.9978 CDF
07 mai 2026	1 CDF = 0.2 KZT	1 KZT = 4.9995 CDF
08 mai 2026	1 CDF = 0.1995 KZT	1 KZT = 5.0117 CDF
09 mai 2026	1 CDF = 0.2035 KZT	1 KZT = 4.9138 CDF
10 mai 2026	1 CDF = 0.2035 KZT	1 KZT = 4.9138 CDF
11 mai 2026	1 CDF = 0.2045 KZT	1 KZT = 4.8904 CDF
12 mai 2026	1 CDF = 0.2096 KZT	1 KZT = 4.7718 CDF

Info schimb valutar CDF-KZT si KZT-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri