> Schimb Valutar 2025 - CDF-KZT si KZT-CDF

Schimb Valutar 2025 - CDF-KZT si KZT-CDF

Schimb valutar CDF-KZT si KZT-CDF

Verificati aici ratele de schimb pentru CDF-KZT si KZT-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,178 KZT

1 KZT = 5,6179 CDF

1An 2Ani 3Ani

CDF in KZTKZT in CDF

Jan 2025

Data	CDF-KZT	KZT-CDF
01 ian. 2025	1 CDF = 0.1827 KZT	1 KZT = 5.4726 CDF
02 ian. 2025	1 CDF = 0.1829 KZT	1 KZT = 5.4679 CDF
03 ian. 2025	1 CDF = 0.183 KZT	1 KZT = 5.4646 CDF
04 ian. 2025	1 CDF = 0.1827 KZT	1 KZT = 5.4747 CDF
05 ian. 2025	1 CDF = 0.1827 KZT	1 KZT = 5.4747 CDF
06 ian. 2025	1 CDF = 0.1845 KZT	1 KZT = 5.4209 CDF
07 ian. 2025	1 CDF = 0.1843 KZT	1 KZT = 5.4267 CDF
08 ian. 2025	1 CDF = 0.1838 KZT	1 KZT = 5.4419 CDF
09 ian. 2025	1 CDF = 0.1832 KZT	1 KZT = 5.4592 CDF
10 ian. 2025	1 CDF = 0.1839 KZT	1 KZT = 5.4382 CDF
11 ian. 2025	1 CDF = 0.1847 KZT	1 KZT = 5.4142 CDF
12 ian. 2025	1 CDF = 0.1847 KZT	1 KZT = 5.4142 CDF
13 ian. 2025	1 CDF = 0.1851 KZT	1 KZT = 5.4035 CDF
14 ian. 2025	1 CDF = 0.185 KZT	1 KZT = 5.4062 CDF
15 ian. 2025	1 CDF = 0.187 KZT	1 KZT = 5.3465 CDF
16 ian. 2025	1 CDF = 0.1872 KZT	1 KZT = 5.3409 CDF
17 ian. 2025	1 CDF = 0.1872 KZT	1 KZT = 5.3425 CDF
18 ian. 2025	1 CDF = 0.1871 KZT	1 KZT = 5.3442 CDF
19 ian. 2025	1 CDF = 0.1871 KZT	1 KZT = 5.3442 CDF
20 ian. 2025	1 CDF = 0.1874 KZT	1 KZT = 5.3367 CDF
21 ian. 2025	1 CDF = 0.1848 KZT	1 KZT = 5.4105 CDF
22 ian. 2025	1 CDF = 0.1838 KZT	1 KZT = 5.4396 CDF
23 ian. 2025	1 CDF = 0.1831 KZT	1 KZT = 5.4611 CDF
24 ian. 2025	1 CDF = 0.182 KZT	1 KZT = 5.4933 CDF
25 ian. 2025	1 CDF = 0.1817 KZT	1 KZT = 5.5033 CDF
26 ian. 2025	1 CDF = 0.1817 KZT	1 KZT = 5.5033 CDF
27 ian. 2025	1 CDF = 0.1816 KZT	1 KZT = 5.5061 CDF
28 ian. 2025	1 CDF = 0.1818 KZT	1 KZT = 5.5015 CDF
29 ian. 2025	1 CDF = 0.1817 KZT	1 KZT = 5.5024 CDF
30 ian. 2025	1 CDF = 0.1822 KZT	1 KZT = 5.4875 CDF
31 ian. 2025	1 CDF = 0.1816 KZT	1 KZT = 5.5079 CDF

Feb 2025

Data	CDF-KZT	KZT-CDF
01 feb. 2025	1 CDF = 0.1816 KZT	1 KZT = 5.5079 CDF
02 feb. 2025	1 CDF = 0.1819 KZT	1 KZT = 5.4987 CDF
03 feb. 2025	1 CDF = 0.1831 KZT	1 KZT = 5.4613 CDF
04 feb. 2025	1 CDF = 0.1823 KZT	1 KZT = 5.4851 CDF
05 feb. 2025	1 CDF = 0.1814 KZT	1 KZT = 5.5115 CDF
06 feb. 2025	1 CDF = 0.18 KZT	1 KZT = 5.5554 CDF
07 feb. 2025	1 CDF = 0.179 KZT	1 KZT = 5.5852 CDF
08 feb. 2025	1 CDF = 0.1794 KZT	1 KZT = 5.5735 CDF
09 feb. 2025	1 CDF = 0.1794 KZT	1 KZT = 5.5735 CDF
10 feb. 2025	1 CDF = 0.1781 KZT	1 KZT = 5.6145 CDF
11 feb. 2025	1 CDF = 0.1763 KZT	1 KZT = 5.6725 CDF
12 feb. 2025	1 CDF = 0.1756 KZT	1 KZT = 5.6934 CDF
13 feb. 2025	1 CDF = 0.1753 KZT	1 KZT = 5.7041 CDF
14 feb. 2025	1 CDF = 0.1736 KZT	1 KZT = 5.7602 CDF
15 feb. 2025	1 CDF = 0.173 KZT	1 KZT = 5.7814 CDF
16 feb. 2025	1 CDF = 0.173 KZT	1 KZT = 5.7814 CDF
17 feb. 2025	1 CDF = 0.1735 KZT	1 KZT = 5.762 CDF
18 feb. 2025	1 CDF = 0.1745 KZT	1 KZT = 5.7306 CDF
19 feb. 2025	1 CDF = 0.1748 KZT	1 KZT = 5.7193 CDF
20 feb. 2025	1 CDF = 0.174 KZT	1 KZT = 5.7475 CDF
21 feb. 2025	1 CDF = 0.1763 KZT	1 KZT = 5.6708 CDF
22 feb. 2025	1 CDF = 0.1763 KZT	1 KZT = 5.6735 CDF
23 feb. 2025	1 CDF = 0.1763 KZT	1 KZT = 5.6735 CDF
24 feb. 2025	1 CDF = 0.1742 KZT	1 KZT = 5.7406 CDF
25 feb. 2025	1 CDF = 0.1735 KZT	1 KZT = 5.762 CDF
26 feb. 2025	1 CDF = 0.1742 KZT	1 KZT = 5.7401 CDF
27 feb. 2025	1 CDF = 0.1739 KZT	1 KZT = 5.7503 CDF
28 feb. 2025	1 CDF = 0.1744 KZT	1 KZT = 5.7345 CDF

Mar 2025

Data	CDF-KZT	KZT-CDF
01 mar. 2025	1 CDF = 0.1735 KZT	1 KZT = 5.7636 CDF
02 mar. 2025	1 CDF = 0.1734 KZT	1 KZT = 5.7662 CDF
03 mar. 2025	1 CDF = 0.1735 KZT	1 KZT = 5.7647 CDF
04 mar. 2025	1 CDF = 0.174 KZT	1 KZT = 5.7478 CDF
05 mar. 2025	1 CDF = 0.1724 KZT	1 KZT = 5.8006 CDF
06 mar. 2025	1 CDF = 0.1727 KZT	1 KZT = 5.7896 CDF
07 mar. 2025	1 CDF = 0.1707 KZT	1 KZT = 5.8575 CDF
08 mar. 2025	1 CDF = 0.1714 KZT	1 KZT = 5.835 CDF
09 mar. 2025	1 CDF = 0.1709 KZT	1 KZT = 5.8514 CDF
10 mar. 2025	1 CDF = 0.1708 KZT	1 KZT = 5.8539 CDF
11 mar. 2025	1 CDF = 0.1708 KZT	1 KZT = 5.8549 CDF
12 mar. 2025	1 CDF = 0.1711 KZT	1 KZT = 5.8453 CDF
13 mar. 2025	1 CDF = 0.1733 KZT	1 KZT = 5.7714 CDF
14 mar. 2025	1 CDF = 0.173 KZT	1 KZT = 5.7789 CDF
15 mar. 2025	1 CDF = 0.1739 KZT	1 KZT = 5.7521 CDF
16 mar. 2025	1 CDF = 0.1743 KZT	1 KZT = 5.7382 CDF
17 mar. 2025	1 CDF = 0.1734 KZT	1 KZT = 5.7664 CDF
18 mar. 2025	1 CDF = 0.1735 KZT	1 KZT = 5.7649 CDF
19 mar. 2025	1 CDF = 0.1733 KZT	1 KZT = 5.7706 CDF
20 mar. 2025	1 CDF = 0.1758 KZT	1 KZT = 5.6889 CDF
21 mar. 2025	1 CDF = 0.1753 KZT	1 KZT = 5.7055 CDF
22 mar. 2025	1 CDF = 0.1746 KZT	1 KZT = 5.7281 CDF
23 mar. 2025	1 CDF = 0.1749 KZT	1 KZT = 5.7179 CDF
24 mar. 2025	1 CDF = 0.1749 KZT	1 KZT = 5.7179 CDF
25 mar. 2025	1 CDF = 0.1751 KZT	1 KZT = 5.7101 CDF
26 mar. 2025	1 CDF = 0.1745 KZT	1 KZT = 5.7322 CDF
27 mar. 2025	1 CDF = 0.1741 KZT	1 KZT = 5.7451 CDF
28 mar. 2025	1 CDF = 0.1756 KZT	1 KZT = 5.6951 CDF
29 mar. 2025	1 CDF = 0.1755 KZT	1 KZT = 5.6987 CDF
30 mar. 2025	1 CDF = 0.1754 KZT	1 KZT = 5.7015 CDF
31 mar. 2025	1 CDF = 0.1754 KZT	1 KZT = 5.7011 CDF

Apr 2025

Data	CDF-KZT	KZT-CDF
01 apr. 2025	1 CDF = 0.1754 KZT	1 KZT = 5.7014 CDF
02 apr. 2025	1 CDF = 0.1751 KZT	1 KZT = 5.7105 CDF
03 apr. 2025	1 CDF = 0.1751 KZT	1 KZT = 5.7095 CDF
04 apr. 2025	1 CDF = 0.1761 KZT	1 KZT = 5.6796 CDF

Info schimb valutar CDF-KZT si KZT-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri