> Schimb Valutar 2026 - CDF-KYD si KYD-CDF

Schimb Valutar 2026 - CDF-KYD si KYD-CDF

Schimb valutar CDF-KYD si KYD-CDF

Verificati aici ratele de schimb pentru CDF-KYD si KYD-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0004 KYD

1 KYD = 2702,7252 CDF

1An 2Ani 3Ani

CDF in KYDKYD in CDF

Jan 2026

Data	CDF-KYD	KYD-CDF
01 ian. 2026	1 CDF = 0.0004 KYD	1 KYD = 2595.9445 CDF
02 ian. 2026	1 CDF = 0.0004 KYD	1 KYD = 2598.8315 CDF
03 ian. 2026	1 CDF = 0.0004 KYD	1 KYD = 2637.2006 CDF
04 ian. 2026	1 CDF = 0.0004 KYD	1 KYD = 2637.2006 CDF
05 ian. 2026	1 CDF = 0.0004 KYD	1 KYD = 2635.1556 CDF
06 ian. 2026	1 CDF = 0.0004 KYD	1 KYD = 2636.3703 CDF
07 ian. 2026	1 CDF = 0.0004 KYD	1 KYD = 2692.5477 CDF
08 ian. 2026	1 CDF = 0.0004 KYD	1 KYD = 2692.1433 CDF
09 ian. 2026	1 CDF = 0.0004 KYD	1 KYD = 2717.4522 CDF
10 ian. 2026	1 CDF = 0.0004 KYD	1 KYD = 2711.4532 CDF
11 ian. 2026	1 CDF = 0.0004 KYD	1 KYD = 2709.7878 CDF
12 ian. 2026	1 CDF = 0.0004 KYD	1 KYD = 2713.0334 CDF
13 ian. 2026	1 CDF = 0.0004 KYD	1 KYD = 2609.6429 CDF
14 ian. 2026	1 CDF = 0.0004 KYD	1 KYD = 2606.999 CDF
15 ian. 2026	1 CDF = 0.0004 KYD	1 KYD = 2640.6472 CDF
16 ian. 2026	1 CDF = 0.0004 KYD	1 KYD = 2646.2278 CDF
17 ian. 2026	1 CDF = 0.0004 KYD	1 KYD = 2606.8341 CDF
18 ian. 2026	1 CDF = 0.0004 KYD	1 KYD = 2606.8341 CDF
19 ian. 2026	1 CDF = 0.0004 KYD	1 KYD = 2610.864 CDF
20 ian. 2026	1 CDF = 0.0004 KYD	1 KYD = 2611.3349 CDF
21 ian. 2026	1 CDF = 0.0004 KYD	1 KYD = 2587.304 CDF
22 ian. 2026	1 CDF = 0.0004 KYD	1 KYD = 2586.5092 CDF
23 ian. 2026	1 CDF = 0.0004 KYD	1 KYD = 2616.1661 CDF
24 ian. 2026	1 CDF = 0.0004 KYD	1 KYD = 2636.0802 CDF
25 ian. 2026	1 CDF = 0.0004 KYD	1 KYD = 2636.0802 CDF
26 ian. 2026	1 CDF = 0.0004 KYD	1 KYD = 2615.7472 CDF
27 ian. 2026	1 CDF = 0.0004 KYD	1 KYD = 2649.2927 CDF
28 ian. 2026	1 CDF = 0.0004 KYD	1 KYD = 2689.1447 CDF
29 ian. 2026	1 CDF = 0.0004 KYD	1 KYD = 2686.3388 CDF
30 ian. 2026	1 CDF = 0.0004 KYD	1 KYD = 2708.9794 CDF
31 ian. 2026	1 CDF = 0.0004 KYD	1 KYD = 2696.9944 CDF

Feb 2026

Data	CDF-KYD	KYD-CDF
01 feb. 2026	1 CDF = 0.0004 KYD	1 KYD = 2696.3687 CDF
02 feb. 2026	1 CDF = 0.0004 KYD	1 KYD = 2715.1026 CDF
03 feb. 2026	1 CDF = 0.0004 KYD	1 KYD = 2587.0971 CDF
04 feb. 2026	1 CDF = 0.0004 KYD	1 KYD = 2641.342 CDF
05 feb. 2026	1 CDF = 0.0004 KYD	1 KYD = 2669.1513 CDF
06 feb. 2026	1 CDF = 0.0004 KYD	1 KYD = 2675.9316 CDF
07 feb. 2026	1 CDF = 0.0004 KYD	1 KYD = 2647.7248 CDF
08 feb. 2026	1 CDF = 0.0004 KYD	1 KYD = 2647.7248 CDF
09 feb. 2026	1 CDF = 0.0004 KYD	1 KYD = 2641.6467 CDF
10 feb. 2026	1 CDF = 0.0004 KYD	1 KYD = 2658.7694 CDF
11 feb. 2026	1 CDF = 0.0004 KYD	1 KYD = 2651.3445 CDF
12 feb. 2026	1 CDF = 0.0004 KYD	1 KYD = 2669.1588 CDF
13 feb. 2026	1 CDF = 0.0004 KYD	1 KYD = 2687.7288 CDF
14 feb. 2026	1 CDF = 0.0004 KYD	1 KYD = 2708.7148 CDF
15 feb. 2026	1 CDF = 0.0004 KYD	1 KYD = 2708.7148 CDF
16 feb. 2026	1 CDF = 0.0004 KYD	1 KYD = 2705.1913 CDF
17 feb. 2026	1 CDF = 0.0004 KYD	1 KYD = 2705.8408 CDF
18 feb. 2026	1 CDF = 0.0004 KYD	1 KYD = 2707.0279 CDF
19 feb. 2026	1 CDF = 0.0004 KYD	1 KYD = 2728.6315 CDF
20 feb. 2026	1 CDF = 0.0004 KYD	1 KYD = 2723.653 CDF
21 feb. 2026	1 CDF = 0.0004 KYD	1 KYD = 2742.1168 CDF
22 feb. 2026	1 CDF = 0.0004 KYD	1 KYD = 2742.1168 CDF
23 feb. 2026	1 CDF = 0.0004 KYD	1 KYD = 2739.3832 CDF
24 feb. 2026	1 CDF = 0.0004 KYD	1 KYD = 2734.8501 CDF
25 feb. 2026	1 CDF = 0.0004 KYD	1 KYD = 2557.6376 CDF
26 feb. 2026	1 CDF = 0.0004 KYD	1 KYD = 2562.1723 CDF
27 feb. 2026	1 CDF = 0.0004 KYD	1 KYD = 2587.1295 CDF
28 feb. 2026	1 CDF = 0.0004 KYD	1 KYD = 2656.2027 CDF

Mar 2026

Data	CDF-KYD	KYD-CDF
01 mar. 2026	1 CDF = 0.0004 KYD	1 KYD = 2656.2027 CDF
02 mar. 2026	1 CDF = 0.0004 KYD	1 KYD = 2649.0067 CDF
03 mar. 2026	1 CDF = 0.0004 KYD	1 KYD = 2670.909 CDF
04 mar. 2026	1 CDF = 0.0004 KYD	1 KYD = 2708.3491 CDF
05 mar. 2026	1 CDF = 0.0004 KYD	1 KYD = 2712.3378 CDF
06 mar. 2026	1 CDF = 0.0004 KYD	1 KYD = 2711.5673 CDF
07 mar. 2026	1 CDF = 0.0004 KYD	1 KYD = 2681.143 CDF
08 mar. 2026	1 CDF = 0.0004 KYD	1 KYD = 2681.143 CDF
09 mar. 2026	1 CDF = 0.0004 KYD	1 KYD = 2666.7068 CDF
10 mar. 2026	1 CDF = 0.0004 KYD	1 KYD = 2589.807 CDF
11 mar. 2026	1 CDF = 0.0004 KYD	1 KYD = 2610.506 CDF
12 mar. 2026	1 CDF = 0.0004 KYD	1 KYD = 2610.8419 CDF
13 mar. 2026	1 CDF = 0.0004 KYD	1 KYD = 2612.5865 CDF
14 mar. 2026	1 CDF = 0.0004 KYD	1 KYD = 2708.6595 CDF
15 mar. 2026	1 CDF = 0.0004 KYD	1 KYD = 2708.6595 CDF
16 mar. 2026	1 CDF = 0.0004 KYD	1 KYD = 2709.0365 CDF
17 mar. 2026	1 CDF = 0.0004 KYD	1 KYD = 2720.2208 CDF
18 mar. 2026	1 CDF = 0.0004 KYD	1 KYD = 2714.1972 CDF
19 mar. 2026	1 CDF = 0.0004 KYD	1 KYD = 2722.6367 CDF
20 mar. 2026	1 CDF = 0.0004 KYD	1 KYD = 2730.684 CDF
21 mar. 2026	1 CDF = 0.0004 KYD	1 KYD = 2734.6943 CDF
22 mar. 2026	1 CDF = 0.0004 KYD	1 KYD = 2734.6943 CDF
23 mar. 2026	1 CDF = 0.0004 KYD	1 KYD = 2733.9443 CDF
24 mar. 2026	1 CDF = 0.0004 KYD	1 KYD = 2726.8226 CDF
25 mar. 2026	1 CDF = 0.0004 KYD	1 KYD = 2731.3688 CDF
26 mar. 2026	1 CDF = 0.0004 KYD	1 KYD = 2737.72 CDF
27 mar. 2026	1 CDF = 0.0004 KYD	1 KYD = 2742.2302 CDF
28 mar. 2026	1 CDF = 0.0004 KYD	1 KYD = 2738.6347 CDF
29 mar. 2026	1 CDF = 0.0004 KYD	1 KYD = 2747.9297 CDF
30 mar. 2026	1 CDF = 0.0004 KYD	1 KYD = 2739.3042 CDF
31 mar. 2026	1 CDF = 0.0004 KYD	1 KYD = 2740.4017 CDF

Apr 2026

Data	CDF-KYD	KYD-CDF
01 apr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2742.3411 CDF
02 apr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2753.4624 CDF
03 apr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2761.2657 CDF
04 apr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2772.0901 CDF
05 apr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2772.0901 CDF
06 apr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2772.0892 CDF
07 apr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2759.391 CDF
08 apr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2761.829 CDF
09 apr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2762.9623 CDF
10 apr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2761.2494 CDF
11 apr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2764.0764 CDF
12 apr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2764.0764 CDF
13 apr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2761.1219 CDF
14 apr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2772.6934 CDF
15 apr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2772.1548 CDF
16 apr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2767.3496 CDF
17 apr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2767.7524 CDF
18 apr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2767.2307 CDF
19 apr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2767.2307 CDF
20 apr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2772.555 CDF
21 apr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2773.2466 CDF
22 apr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2775.4314 CDF
23 apr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2763.6668 CDF
24 apr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2776.1452 CDF
25 apr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2782.4866 CDF
26 apr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2782.4866 CDF
27 apr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2776.7477 CDF
28 apr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2790.4431 CDF
29 apr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2786.0608 CDF
30 apr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2783.3001 CDF

May 2026

Data	CDF-KYD	KYD-CDF
01 mai 2026	1 CDF = 0.0004 KYD	1 KYD = 2783.2986 CDF
02 mai 2026	1 CDF = 0.0004 KYD	1 KYD = 2783.2982 CDF
03 mai 2026	1 CDF = 0.0004 KYD	1 KYD = 2783.2982 CDF
04 mai 2026	1 CDF = 0.0004 KYD	1 KYD = 2783.1306 CDF
05 mai 2026	1 CDF = 0.0004 KYD	1 KYD = 2778.2243 CDF
06 mai 2026	1 CDF = 0.0004 KYD	1 KYD = 2777.2464 CDF
07 mai 2026	1 CDF = 0.0004 KYD	1 KYD = 2778.2901 CDF
08 mai 2026	1 CDF = 0.0004 KYD	1 KYD = 2779.117 CDF
09 mai 2026	1 CDF = 0.0004 KYD	1 KYD = 2725.0937 CDF
10 mai 2026	1 CDF = 0.0004 KYD	1 KYD = 2725.0937 CDF
11 mai 2026	1 CDF = 0.0004 KYD	1 KYD = 2718.762 CDF
12 mai 2026	1 CDF = 0.0004 KYD	1 KYD = 2652.7934 CDF

Info schimb valutar CDF-KYD si KYD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri