> Schimb Valutar 2025 - CDF-KYD si KYD-CDF

Schimb Valutar 2025 - CDF-KYD si KYD-CDF

Schimb valutar CDF-KYD si KYD-CDF

Verificati aici ratele de schimb pentru CDF-KYD si KYD-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0003 KYD

1 KYD = 3445,426 CDF

1An 2Ani 3Ani

CDF in KYDKYD in CDF

Jan 2025

Data	CDF-KYD	KYD-CDF
01 ian. 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.0452 CDF
02 ian. 2025	1 CDF = 0.0003 KYD	1 KYD = 3443.7328 CDF
03 ian. 2025	1 CDF = 0.0003 KYD	1 KYD = 3441.603 CDF
04 ian. 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.987 CDF
05 ian. 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.987 CDF
06 ian. 2025	1 CDF = 0.0003 KYD	1 KYD = 3438.9289 CDF
07 ian. 2025	1 CDF = 0.0003 KYD	1 KYD = 3442.4782 CDF
08 ian. 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.5727 CDF
09 ian. 2025	1 CDF = 0.0003 KYD	1 KYD = 3444.4015 CDF
10 ian. 2025	1 CDF = 0.0003 KYD	1 KYD = 3443.9666 CDF
11 ian. 2025	1 CDF = 0.0003 KYD	1 KYD = 3428.7899 CDF
12 ian. 2025	1 CDF = 0.0003 KYD	1 KYD = 3428.7899 CDF
13 ian. 2025	1 CDF = 0.0003 KYD	1 KYD = 3442.4799 CDF
14 ian. 2025	1 CDF = 0.0003 KYD	1 KYD = 3440.0017 CDF
15 ian. 2025	1 CDF = 0.0003 KYD	1 KYD = 3402.6428 CDF
16 ian. 2025	1 CDF = 0.0003 KYD	1 KYD = 3397.4851 CDF
17 ian. 2025	1 CDF = 0.0003 KYD	1 KYD = 3400.8759 CDF
18 ian. 2025	1 CDF = 0.0003 KYD	1 KYD = 3401.967 CDF
19 ian. 2025	1 CDF = 0.0003 KYD	1 KYD = 3401.967 CDF
20 ian. 2025	1 CDF = 0.0003 KYD	1 KYD = 3397.2137 CDF
21 ian. 2025	1 CDF = 0.0003 KYD	1 KYD = 3401.8834 CDF
22 ian. 2025	1 CDF = 0.0003 KYD	1 KYD = 3420.2033 CDF
23 ian. 2025	1 CDF = 0.0003 KYD	1 KYD = 3411.8688 CDF
24 ian. 2025	1 CDF = 0.0003 KYD	1 KYD = 3413.9142 CDF
25 ian. 2025	1 CDF = 0.0003 KYD	1 KYD = 3420.0872 CDF
26 ian. 2025	1 CDF = 0.0003 KYD	1 KYD = 3420.0872 CDF
27 ian. 2025	1 CDF = 0.0003 KYD	1 KYD = 3413.8378 CDF
28 ian. 2025	1 CDF = 0.0003 KYD	1 KYD = 3411.2018 CDF
29 ian. 2025	1 CDF = 0.0003 KYD	1 KYD = 3415.9555 CDF
30 ian. 2025	1 CDF = 0.0003 KYD	1 KYD = 3415.8906 CDF
31 ian. 2025	1 CDF = 0.0003 KYD	1 KYD = 3424.7059 CDF

Feb 2025

Data	CDF-KYD	KYD-CDF
01 feb. 2025	1 CDF = 0.0003 KYD	1 KYD = 3424.7059 CDF
02 feb. 2025	1 CDF = 0.0003 KYD	1 KYD = 3419.0144 CDF
03 feb. 2025	1 CDF = 0.0003 KYD	1 KYD = 3424.8709 CDF
04 feb. 2025	1 CDF = 0.0003 KYD	1 KYD = 3420.2494 CDF
05 feb. 2025	1 CDF = 0.0003 KYD	1 KYD = 3418.8522 CDF
06 feb. 2025	1 CDF = 0.0003 KYD	1 KYD = 3425.125 CDF
07 feb. 2025	1 CDF = 0.0003 KYD	1 KYD = 3417.6117 CDF
08 feb. 2025	1 CDF = 0.0003 KYD	1 KYD = 3410.523 CDF
09 feb. 2025	1 CDF = 0.0003 KYD	1 KYD = 3410.523 CDF
10 feb. 2025	1 CDF = 0.0003 KYD	1 KYD = 3422.9304 CDF
11 feb. 2025	1 CDF = 0.0003 KYD	1 KYD = 3444.7185 CDF
12 feb. 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.7845 CDF
13 feb. 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.2996 CDF
14 feb. 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.6861 CDF
15 feb. 2025	1 CDF = 0.0003 KYD	1 KYD = 3449.3539 CDF
16 feb. 2025	1 CDF = 0.0003 KYD	1 KYD = 3449.3539 CDF
17 feb. 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.0175 CDF
18 feb. 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.7023 CDF
19 feb. 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.6009 CDF
20 feb. 2025	1 CDF = 0.0003 KYD	1 KYD = 3470.0871 CDF
21 feb. 2025	1 CDF = 0.0003 KYD	1 KYD = 3440.9904 CDF
22 feb. 2025	1 CDF = 0.0003 KYD	1 KYD = 3442.519 CDF
23 feb. 2025	1 CDF = 0.0003 KYD	1 KYD = 3442.519 CDF
24 feb. 2025	1 CDF = 0.0003 KYD	1 KYD = 3444.7065 CDF
25 feb. 2025	1 CDF = 0.0003 KYD	1 KYD = 3449.1906 CDF
26 feb. 2025	1 CDF = 0.0003 KYD	1 KYD = 3476.6507 CDF
27 feb. 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.0692 CDF
28 feb. 2025	1 CDF = 0.0003 KYD	1 KYD = 3470.5498 CDF

Mar 2025

Data	CDF-KYD	KYD-CDF
01 mar. 2025	1 CDF = 0.0003 KYD	1 KYD = 3448.2385 CDF
02 mar. 2025	1 CDF = 0.0003 KYD	1 KYD = 3502.416 CDF
03 mar. 2025	1 CDF = 0.0003 KYD	1 KYD = 3502.412 CDF
04 mar. 2025	1 CDF = 0.0003 KYD	1 KYD = 3443.6888 CDF
05 mar. 2025	1 CDF = 0.0003 KYD	1 KYD = 3455.186 CDF
06 mar. 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.0408 CDF
07 mar. 2025	1 CDF = 0.0003 KYD	1 KYD = 3449.5631 CDF
08 mar. 2025	1 CDF = 0.0003 KYD	1 KYD = 3476.6988 CDF
09 mar. 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.9619 CDF
10 mar. 2025	1 CDF = 0.0003 KYD	1 KYD = 3506.0699 CDF
11 mar. 2025	1 CDF = 0.0003 KYD	1 KYD = 3481.2895 CDF
12 mar. 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.6426 CDF
13 mar. 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.5643 CDF
14 mar. 2025	1 CDF = 0.0003 KYD	1 KYD = 3458.7111 CDF
15 mar. 2025	1 CDF = 0.0003 KYD	1 KYD = 3459.213 CDF
16 mar. 2025	1 CDF = 0.0003 KYD	1 KYD = 3507.2709 CDF
17 mar. 2025	1 CDF = 0.0003 KYD	1 KYD = 3450.1235 CDF
18 mar. 2025	1 CDF = 0.0003 KYD	1 KYD = 3456.9967 CDF
19 mar. 2025	1 CDF = 0.0003 KYD	1 KYD = 3457.3466 CDF
20 mar. 2025	1 CDF = 0.0003 KYD	1 KYD = 3453.6851 CDF
21 mar. 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.8476 CDF
22 mar. 2025	1 CDF = 0.0003 KYD	1 KYD = 3458.234 CDF
23 mar. 2025	1 CDF = 0.0003 KYD	1 KYD = 3506.0749 CDF
24 mar. 2025	1 CDF = 0.0003 KYD	1 KYD = 3506.0771 CDF
25 mar. 2025	1 CDF = 0.0003 KYD	1 KYD = 3456.6623 CDF
26 mar. 2025	1 CDF = 0.0003 KYD	1 KYD = 3441.8456 CDF
27 mar. 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.5948 CDF
28 mar. 2025	1 CDF = 0.0003 KYD	1 KYD = 3444.0169 CDF
29 mar. 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.1016 CDF
30 mar. 2025	1 CDF = 0.0003 KYD	1 KYD = 3503.0291 CDF
31 mar. 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.9469 CDF

Apr 2025

Data	CDF-KYD	KYD-CDF
01 apr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.0915 CDF
02 apr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3448.5746 CDF
03 apr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.4393 CDF
04 apr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3455.5846 CDF
05 apr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3426.3795 CDF
06 apr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3426.3795 CDF
07 apr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.6804 CDF
08 apr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3462.0865 CDF
09 apr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3448.7759 CDF
10 apr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3466.8346 CDF
11 apr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3471.064 CDF
12 apr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3456.3732 CDF
13 apr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3505.4824 CDF
14 apr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3505.4645 CDF
15 apr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.7621 CDF
16 apr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3466.6697 CDF
17 apr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.8222 CDF
18 apr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.2251 CDF
19 apr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.2251 CDF
20 apr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.2251 CDF
21 apr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.225 CDF
22 apr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.6866 CDF
23 apr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3450.3483 CDF
24 apr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.8414 CDF
25 apr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.6274 CDF
26 apr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.6267 CDF
27 apr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.629 CDF
28 apr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.1065 CDF
29 apr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3455.819 CDF
30 apr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.2522 CDF

May 2025

Data	CDF-KYD	KYD-CDF
01 mai 2025	1 CDF = 0.0003 KYD	1 KYD = 3437.4965 CDF
02 mai 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.673 CDF
03 mai 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.9628 CDF
04 mai 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.9628 CDF
05 mai 2025	1 CDF = 0.0003 KYD	1 KYD = 3448.4496 CDF
06 mai 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.9509 CDF
07 mai 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.3374 CDF
08 mai 2025	1 CDF = 0.0003 KYD	1 KYD = 3453.193 CDF
09 mai 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.3205 CDF
10 mai 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.7183 CDF
11 mai 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.7183 CDF
12 mai 2025	1 CDF = 0.0003 KYD	1 KYD = 3453.0717 CDF
13 mai 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.5197 CDF
14 mai 2025	1 CDF = 0.0003 KYD	1 KYD = 3440.9496 CDF
15 mai 2025	1 CDF = 0.0003 KYD	1 KYD = 3441.3549 CDF
16 mai 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.2297 CDF
17 mai 2025	1 CDF = 0.0003 KYD	1 KYD = 3433.7281 CDF
18 mai 2025	1 CDF = 0.0003 KYD	1 KYD = 3433.7281 CDF
19 mai 2025	1 CDF = 0.0003 KYD	1 KYD = 3444.7879 CDF
20 mai 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.9631 CDF
21 mai 2025	1 CDF = 0.0003 KYD	1 KYD = 3414.9778 CDF
22 mai 2025	1 CDF = 0.0003 KYD	1 KYD = 3442.0339 CDF
23 mai 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.8038 CDF
24 mai 2025	1 CDF = 0.0003 KYD	1 KYD = 3443.7271 CDF
25 mai 2025	1 CDF = 0.0003 KYD	1 KYD = 3443.7271 CDF
26 mai 2025	1 CDF = 0.0003 KYD	1 KYD = 3437.6665 CDF
27 mai 2025	1 CDF = 0.0003 KYD	1 KYD = 3438.4697 CDF
28 mai 2025	1 CDF = 0.0003 KYD	1 KYD = 3437.0745 CDF
29 mai 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.386 CDF
30 mai 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.8675 CDF
31 mai 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.866 CDF

Jun 2025

Data	CDF-KYD	KYD-CDF
01 iun. 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.866 CDF
02 iun. 2025	1 CDF = 0.0003 KYD	1 KYD = 3440.3053 CDF
03 iun. 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.492 CDF
04 iun. 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.5265 CDF
05 iun. 2025	1 CDF = 0.0003 KYD	1 KYD = 3455.7133 CDF
06 iun. 2025	1 CDF = 0.0003 KYD	1 KYD = 3457.714 CDF
07 iun. 2025	1 CDF = 0.0003 KYD	1 KYD = 3450.1598 CDF
08 iun. 2025	1 CDF = 0.0003 KYD	1 KYD = 3450.1598 CDF
09 iun. 2025	1 CDF = 0.0003 KYD	1 KYD = 3455.6673 CDF
10 iun. 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.1388 CDF
11 iun. 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.2833 CDF
12 iun. 2025	1 CDF = 0.0003 KYD	1 KYD = 3453.1157 CDF
13 iun. 2025	1 CDF = 0.0003 KYD	1 KYD = 3449.6527 CDF
14 iun. 2025	1 CDF = 0.0003 KYD	1 KYD = 3449.6537 CDF

Info schimb valutar CDF-KYD si KYD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri