> Schimb Valutar 2026 - CDF-KWD si KWD-CDF

Schimb Valutar 2026 - CDF-KWD si KWD-CDF

Schimb valutar CDF-KWD si KWD-CDF

Verificati aici ratele de schimb pentru CDF-KWD si KWD-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0001 KWD

1 KWD = 7321,2502 CDF

1An 2Ani 3Ani

CDF in KWDKWD in CDF

Jan 2026

Data	CDF-KWD	KWD-CDF
01 ian. 2026	1 CDF = 0.0001 KWD	1 KWD = 7036.303 CDF
02 ian. 2026	1 CDF = 0.0001 KWD	1 KWD = 7042.9197 CDF
03 ian. 2026	1 CDF = 0.0001 KWD	1 KWD = 7145.6461 CDF
04 ian. 2026	1 CDF = 0.0001 KWD	1 KWD = 7145.6461 CDF
05 ian. 2026	1 CDF = 0.0001 KWD	1 KWD = 7146.0817 CDF
06 ian. 2026	1 CDF = 0.0001 KWD	1 KWD = 7146.3492 CDF
07 ian. 2026	1 CDF = 0.0001 KWD	1 KWD = 7302.9644 CDF
08 ian. 2026	1 CDF = 0.0001 KWD	1 KWD = 7302.507 CDF
09 ian. 2026	1 CDF = 0.0001 KWD	1 KWD = 7363.701 CDF
10 ian. 2026	1 CDF = 0.0001 KWD	1 KWD = 7349.8296 CDF
11 ian. 2026	1 CDF = 0.0001 KWD	1 KWD = 7349.8296 CDF
12 ian. 2026	1 CDF = 0.0001 KWD	1 KWD = 7346.2448 CDF
13 ian. 2026	1 CDF = 0.0001 KWD	1 KWD = 7064.1981 CDF
14 ian. 2026	1 CDF = 0.0001 KWD	1 KWD = 7054.9408 CDF
15 ian. 2026	1 CDF = 0.0001 KWD	1 KWD = 7140.7731 CDF
16 ian. 2026	1 CDF = 0.0001 KWD	1 KWD = 7157.6917 CDF
17 ian. 2026	1 CDF = 0.0001 KWD	1 KWD = 7062.1392 CDF
18 ian. 2026	1 CDF = 0.0001 KWD	1 KWD = 7062.1392 CDF
19 ian. 2026	1 CDF = 0.0001 KWD	1 KWD = 7060.5444 CDF
20 ian. 2026	1 CDF = 0.0001 KWD	1 KWD = 7072.4863 CDF
21 ian. 2026	1 CDF = 0.0001 KWD	1 KWD = 7013.6016 CDF
22 ian. 2026	1 CDF = 0.0001 KWD	1 KWD = 7009.9521 CDF
23 ian. 2026	1 CDF = 0.0001 KWD	1 KWD = 7097.7508 CDF
24 ian. 2026	1 CDF = 0.0001 KWD	1 KWD = 7114.7954 CDF
25 ian. 2026	1 CDF = 0.0001 KWD	1 KWD = 7114.7954 CDF
26 ian. 2026	1 CDF = 0.0001 KWD	1 KWD = 7104.6921 CDF
27 ian. 2026	1 CDF = 0.0001 KWD	1 KWD = 7193.1854 CDF
28 ian. 2026	1 CDF = 0.0001 KWD	1 KWD = 7309.7646 CDF
29 ian. 2026	1 CDF = 0.0001 KWD	1 KWD = 7304.9978 CDF
30 ian. 2026	1 CDF = 0.0001 KWD	1 KWD = 7359.8932 CDF
31 ian. 2026	1 CDF = 0.0001 KWD	1 KWD = 7379.7733 CDF

Feb 2026

Data	CDF-KWD	KWD-CDF
01 feb. 2026	1 CDF = 0.0001 KWD	1 KWD = 7379.7733 CDF
02 feb. 2026	1 CDF = 0.0001 KWD	1 KWD = 7375.2114 CDF
03 feb. 2026	1 CDF = 0.0001 KWD	1 KWD = 7010.642 CDF
04 feb. 2026	1 CDF = 0.0001 KWD	1 KWD = 7157.7382 CDF
05 feb. 2026	1 CDF = 0.0001 KWD	1 KWD = 7238.6017 CDF
06 feb. 2026	1 CDF = 0.0001 KWD	1 KWD = 7255.5797 CDF
07 feb. 2026	1 CDF = 0.0001 KWD	1 KWD = 7161.2225 CDF
08 feb. 2026	1 CDF = 0.0001 KWD	1 KWD = 7161.2225 CDF
09 feb. 2026	1 CDF = 0.0001 KWD	1 KWD = 7160.7535 CDF
10 feb. 2026	1 CDF = 0.0001 KWD	1 KWD = 7213.8216 CDF
11 feb. 2026	1 CDF = 0.0001 KWD	1 KWD = 7201.5245 CDF
12 feb. 2026	1 CDF = 0.0001 KWD	1 KWD = 7256.3016 CDF
13 feb. 2026	1 CDF = 0.0001 KWD	1 KWD = 7303.0727 CDF
14 feb. 2026	1 CDF = 0.0001 KWD	1 KWD = 7354.6051 CDF
15 feb. 2026	1 CDF = 0.0001 KWD	1 KWD = 7354.6051 CDF
16 feb. 2026	1 CDF = 0.0001 KWD	1 KWD = 7354.3735 CDF
17 feb. 2026	1 CDF = 0.0001 KWD	1 KWD = 7359.1938 CDF
18 feb. 2026	1 CDF = 0.0001 KWD	1 KWD = 7357.7346 CDF
19 feb. 2026	1 CDF = 0.0001 KWD	1 KWD = 7415.7293 CDF
20 feb. 2026	1 CDF = 0.0001 KWD	1 KWD = 7396.7939 CDF
21 feb. 2026	1 CDF = 0.0001 KWD	1 KWD = 7434.9372 CDF
22 feb. 2026	1 CDF = 0.0001 KWD	1 KWD = 7434.9372 CDF
23 feb. 2026	1 CDF = 0.0001 KWD	1 KWD = 7432.0343 CDF
24 feb. 2026	1 CDF = 0.0001 KWD	1 KWD = 7430.8188 CDF
25 feb. 2026	1 CDF = 0.0001 KWD	1 KWD = 6943.9891 CDF
26 feb. 2026	1 CDF = 0.0001 KWD	1 KWD = 6965.5135 CDF
27 feb. 2026	1 CDF = 0.0001 KWD	1 KWD = 7029.1567 CDF
28 feb. 2026	1 CDF = 0.0001 KWD	1 KWD = 7209.4814 CDF

Mar 2026

Data	CDF-KWD	KWD-CDF
01 mar. 2026	1 CDF = 0.0001 KWD	1 KWD = 7209.4814 CDF
02 mar. 2026	1 CDF = 0.0001 KWD	1 KWD = 7194.4784 CDF
03 mar. 2026	1 CDF = 0.0001 KWD	1 KWD = 7238.1943 CDF
04 mar. 2026	1 CDF = 0.0001 KWD	1 KWD = 7330.7217 CDF
05 mar. 2026	1 CDF = 0.0001 KWD	1 KWD = 7349.1056 CDF
06 mar. 2026	1 CDF = 0.0001 KWD	1 KWD = 7343.8612 CDF
07 mar. 2026	1 CDF = 0.0001 KWD	1 KWD = 7227.5628 CDF
08 mar. 2026	1 CDF = 0.0001 KWD	1 KWD = 7227.5628 CDF
09 mar. 2026	1 CDF = 0.0001 KWD	1 KWD = 7216.8439 CDF
10 mar. 2026	1 CDF = 0.0001 KWD	1 KWD = 7044.5474 CDF
11 mar. 2026	1 CDF = 0.0001 KWD	1 KWD = 7090.9239 CDF
12 mar. 2026	1 CDF = 0.0001 KWD	1 KWD = 7099.5439 CDF
13 mar. 2026	1 CDF = 0.0001 KWD	1 KWD = 7091.6877 CDF
14 mar. 2026	1 CDF = 0.0001 KWD	1 KWD = 7341.4906 CDF
15 mar. 2026	1 CDF = 0.0001 KWD	1 KWD = 7341.4906 CDF
16 mar. 2026	1 CDF = 0.0001 KWD	1 KWD = 7358.7357 CDF
17 mar. 2026	1 CDF = 0.0001 KWD	1 KWD = 7384.8481 CDF
18 mar. 2026	1 CDF = 0.0001 KWD	1 KWD = 7386.021 CDF
19 mar. 2026	1 CDF = 0.0001 KWD	1 KWD = 7404.5137 CDF
20 mar. 2026	1 CDF = 0.0001 KWD	1 KWD = 7424.9806 CDF
21 mar. 2026	1 CDF = 0.0001 KWD	1 KWD = 7420.8058 CDF
22 mar. 2026	1 CDF = 0.0001 KWD	1 KWD = 7420.8058 CDF
23 mar. 2026	1 CDF = 0.0001 KWD	1 KWD = 7421.2865 CDF
24 mar. 2026	1 CDF = 0.0001 KWD	1 KWD = 7418.8928 CDF
25 mar. 2026	1 CDF = 0.0001 KWD	1 KWD = 7433.0864 CDF
26 mar. 2026	1 CDF = 0.0001 KWD	1 KWD = 7417.296 CDF
27 mar. 2026	1 CDF = 0.0001 KWD	1 KWD = 7422.1411 CDF
28 mar. 2026	1 CDF = 0.0001 KWD	1 KWD = 7412.8834 CDF
29 mar. 2026	1 CDF = 0.0001 KWD	1 KWD = 7412.8834 CDF
30 mar. 2026	1 CDF = 0.0001 KWD	1 KWD = 7386.0368 CDF
31 mar. 2026	1 CDF = 0.0001 KWD	1 KWD = 7373.1489 CDF

Apr 2026

Data	CDF-KWD	KWD-CDF
01 apr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7391.2286 CDF
02 apr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7418.5255 CDF
03 apr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7422.2609 CDF
04 apr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7451.3486 CDF
05 apr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7451.3486 CDF
06 apr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7451.3305 CDF
07 apr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7425.3408 CDF
08 apr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7440.2385 CDF
09 apr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7446.1332 CDF
10 apr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7447.9536 CDF
11 apr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7450.822 CDF
12 apr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7450.822 CDF
13 apr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7443.3263 CDF
14 apr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7475.2422 CDF
15 apr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7477.4242 CDF
16 apr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7472.6076 CDF
17 apr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7478.0473 CDF
18 apr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7491.2447 CDF
19 apr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7491.2447 CDF
20 apr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7490.9965 CDF
21 apr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7504.4685 CDF
22 apr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7508.3502 CDF
23 apr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7502.7641 CDF
24 apr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7515.1233 CDF
25 apr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7522.0791 CDF
26 apr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7522.0791 CDF
27 apr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7522.0932 CDF
28 apr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7552.6046 CDF
29 apr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7544.9998 CDF
30 apr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7542.3195 CDF

May 2026

Data	CDF-KWD	KWD-CDF
01 mai 2026	1 CDF = 0.0001 KWD	1 KWD = 7549.8798 CDF
02 mai 2026	1 CDF = 0.0001 KWD	1 KWD = 7549.8595 CDF
03 mai 2026	1 CDF = 0.0001 KWD	1 KWD = 7549.8595 CDF
04 mai 2026	1 CDF = 0.0001 KWD	1 KWD = 7530.2593 CDF
05 mai 2026	1 CDF = 0.0001 KWD	1 KWD = 7516.3052 CDF
06 mai 2026	1 CDF = 0.0001 KWD	1 KWD = 7519.6676 CDF
07 mai 2026	1 CDF = 0.0001 KWD	1 KWD = 7525.5963 CDF
08 mai 2026	1 CDF = 0.0001 KWD	1 KWD = 7528.5046 CDF
09 mai 2026	1 CDF = 0.0001 KWD	1 KWD = 7362.0119 CDF
10 mai 2026	1 CDF = 0.0001 KWD	1 KWD = 7362.0119 CDF
11 mai 2026	1 CDF = 0.0001 KWD	1 KWD = 7356.7581 CDF
12 mai 2026	1 CDF = 0.0001 KWD	1 KWD = 7179.9658 CDF

Info schimb valutar CDF-KWD si KWD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri