> Schimb Valutar 2026 - CDF-KRW si KRW-CDF

Schimb Valutar 2026 - CDF-KRW si KRW-CDF

Schimb valutar CDF-KRW si KRW-CDF

Verificati aici ratele de schimb pentru CDF-KRW si KRW-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,6529 KRW

1 KRW = 1,5316 CDF

1An 2Ani 3Ani

CDF in KRWKRW in CDF

Jan 2026

Data	CDF-KRW	KRW-CDF
01 ian. 2026	1 CDF = 0.6673 KRW	1 KRW = 1.4986 CDF
02 ian. 2026	1 CDF = 0.6677 KRW	1 KRW = 1.4976 CDF
03 ian. 2026	1 CDF = 0.6569 KRW	1 KRW = 1.5224 CDF
04 ian. 2026	1 CDF = 0.6569 KRW	1 KRW = 1.5223 CDF
05 ian. 2026	1 CDF = 0.6593 KRW	1 KRW = 1.5169 CDF
06 ian. 2026	1 CDF = 0.6594 KRW	1 KRW = 1.5166 CDF
07 ian. 2026	1 CDF = 0.6448 KRW	1 KRW = 1.5508 CDF
08 ian. 2026	1 CDF = 0.6465 KRW	1 KRW = 1.5467 CDF
09 ian. 2026	1 CDF = 0.6444 KRW	1 KRW = 1.5517 CDF
10 ian. 2026	1 CDF = 0.6448 KRW	1 KRW = 1.5508 CDF
11 ian. 2026	1 CDF = 0.6448 KRW	1 KRW = 1.5508 CDF
12 ian. 2026	1 CDF = 0.6485 KRW	1 KRW = 1.542 CDF
13 ian. 2026	1 CDF = 0.6774 KRW	1 KRW = 1.4763 CDF
14 ian. 2026	1 CDF = 0.6788 KRW	1 KRW = 1.4733 CDF
15 ian. 2026	1 CDF = 0.6671 KRW	1 KRW = 1.4991 CDF
16 ian. 2026	1 CDF = 0.6681 KRW	1 KRW = 1.4969 CDF
17 ian. 2026	1 CDF = 0.6775 KRW	1 KRW = 1.476 CDF
18 ian. 2026	1 CDF = 0.6775 KRW	1 KRW = 1.476 CDF
19 ian. 2026	1 CDF = 0.6773 KRW	1 KRW = 1.4764 CDF
20 ian. 2026	1 CDF = 0.6789 KRW	1 KRW = 1.4729 CDF
21 ian. 2026	1 CDF = 0.6798 KRW	1 KRW = 1.4711 CDF
22 ian. 2026	1 CDF = 0.6813 KRW	1 KRW = 1.4679 CDF
23 ian. 2026	1 CDF = 0.6733 KRW	1 KRW = 1.4851 CDF
24 ian. 2026	1 CDF = 0.6635 KRW	1 KRW = 1.5072 CDF
25 ian. 2026	1 CDF = 0.6634 KRW	1 KRW = 1.5073 CDF
26 ian. 2026	1 CDF = 0.6632 KRW	1 KRW = 1.5077 CDF
27 ian. 2026	1 CDF = 0.6536 KRW	1 KRW = 1.53 CDF
28 ian. 2026	1 CDF = 0.6379 KRW	1 KRW = 1.5676 CDF
29 ian. 2026	1 CDF = 0.6403 KRW	1 KRW = 1.5618 CDF
30 ian. 2026	1 CDF = 0.639 KRW	1 KRW = 1.5649 CDF
31 ian. 2026	1 CDF = 0.6405 KRW	1 KRW = 1.5612 CDF

Feb 2026

Data	CDF-KRW	KRW-CDF
01 feb. 2026	1 CDF = 0.6405 KRW	1 KRW = 1.5612 CDF
02 feb. 2026	1 CDF = 0.6406 KRW	1 KRW = 1.5611 CDF
03 feb. 2026	1 CDF = 0.6727 KRW	1 KRW = 1.4865 CDF
04 feb. 2026	1 CDF = 0.6617 KRW	1 KRW = 1.5113 CDF
05 feb. 2026	1 CDF = 0.6586 KRW	1 KRW = 1.5184 CDF
06 feb. 2026	1 CDF = 0.6579 KRW	1 KRW = 1.5199 CDF
07 feb. 2026	1 CDF = 0.6654 KRW	1 KRW = 1.5029 CDF
08 feb. 2026	1 CDF = 0.6654 KRW	1 KRW = 1.5029 CDF
09 feb. 2026	1 CDF = 0.6652 KRW	1 KRW = 1.5033 CDF
10 feb. 2026	1 CDF = 0.66 KRW	1 KRW = 1.5151 CDF
11 feb. 2026	1 CDF = 0.6568 KRW	1 KRW = 1.5224 CDF
12 feb. 2026	1 CDF = 0.6465 KRW	1 KRW = 1.5468 CDF
13 feb. 2026	1 CDF = 0.6458 KRW	1 KRW = 1.5484 CDF
14 feb. 2026	1 CDF = 0.639 KRW	1 KRW = 1.565 CDF
15 feb. 2026	1 CDF = 0.639 KRW	1 KRW = 1.565 CDF
16 feb. 2026	1 CDF = 0.6393 KRW	1 KRW = 1.5642 CDF
17 feb. 2026	1 CDF = 0.6401 KRW	1 KRW = 1.5623 CDF
18 feb. 2026	1 CDF = 0.6412 KRW	1 KRW = 1.5596 CDF
19 feb. 2026	1 CDF = 0.6369 KRW	1 KRW = 1.57 CDF
20 feb. 2026	1 CDF = 0.6383 KRW	1 KRW = 1.5667 CDF
21 feb. 2026	1 CDF = 0.6343 KRW	1 KRW = 1.5766 CDF
22 feb. 2026	1 CDF = 0.6339 KRW	1 KRW = 1.5776 CDF
23 feb. 2026	1 CDF = 0.6334 KRW	1 KRW = 1.5789 CDF
24 feb. 2026	1 CDF = 0.6331 KRW	1 KRW = 1.5796 CDF
25 feb. 2026	1 CDF = 0.671 KRW	1 KRW = 1.4903 CDF
26 feb. 2026	1 CDF = 0.6677 KRW	1 KRW = 1.4978 CDF
27 feb. 2026	1 CDF = 0.669 KRW	1 KRW = 1.4947 CDF
28 feb. 2026	1 CDF = 0.6516 KRW	1 KRW = 1.5347 CDF

Mar 2026

Data	CDF-KRW	KRW-CDF
01 mar. 2026	1 CDF = 0.6516 KRW	1 KRW = 1.5347 CDF
02 mar. 2026	1 CDF = 0.6627 KRW	1 KRW = 1.509 CDF
03 mar. 2026	1 CDF = 0.6636 KRW	1 KRW = 1.5068 CDF
04 mar. 2026	1 CDF = 0.6501 KRW	1 KRW = 1.5383 CDF
05 mar. 2026	1 CDF = 0.653 KRW	1 KRW = 1.5314 CDF
06 mar. 2026	1 CDF = 0.6576 KRW	1 KRW = 1.5207 CDF
07 mar. 2026	1 CDF = 0.6668 KRW	1 KRW = 1.4996 CDF
08 mar. 2026	1 CDF = 0.6683 KRW	1 KRW = 1.4963 CDF
09 mar. 2026	1 CDF = 0.6676 KRW	1 KRW = 1.498 CDF
10 mar. 2026	1 CDF = 0.6813 KRW	1 KRW = 1.4678 CDF
11 mar. 2026	1 CDF = 0.6787 KRW	1 KRW = 1.4734 CDF
12 mar. 2026	1 CDF = 0.6801 KRW	1 KRW = 1.4703 CDF
13 mar. 2026	1 CDF = 0.6859 KRW	1 KRW = 1.458 CDF
14 mar. 2026	1 CDF = 0.6653 KRW	1 KRW = 1.5032 CDF
15 mar. 2026	1 CDF = 0.6658 KRW	1 KRW = 1.5019 CDF
16 mar. 2026	1 CDF = 0.66 KRW	1 KRW = 1.5152 CDF
17 mar. 2026	1 CDF = 0.6577 KRW	1 KRW = 1.5204 CDF
18 mar. 2026	1 CDF = 0.6605 KRW	1 KRW = 1.514 CDF
19 mar. 2026	1 CDF = 0.6619 KRW	1 KRW = 1.5108 CDF
20 mar. 2026	1 CDF = 0.6587 KRW	1 KRW = 1.5181 CDF
21 mar. 2026	1 CDF = 0.6617 KRW	1 KRW = 1.5113 CDF
22 mar. 2026	1 CDF = 0.6617 KRW	1 KRW = 1.5113 CDF
23 mar. 2026	1 CDF = 0.6556 KRW	1 KRW = 1.5253 CDF
24 mar. 2026	1 CDF = 0.6594 KRW	1 KRW = 1.5165 CDF
25 mar. 2026	1 CDF = 0.6576 KRW	1 KRW = 1.5207 CDF
26 mar. 2026	1 CDF = 0.661 KRW	1 KRW = 1.5128 CDF
27 mar. 2026	1 CDF = 0.6611 KRW	1 KRW = 1.5125 CDF
28 mar. 2026	1 CDF = 0.6607 KRW	1 KRW = 1.5136 CDF
29 mar. 2026	1 CDF = 0.6607 KRW	1 KRW = 1.5136 CDF
30 mar. 2026	1 CDF = 0.6643 KRW	1 KRW = 1.5054 CDF
31 mar. 2026	1 CDF = 0.6677 KRW	1 KRW = 1.4977 CDF

Apr 2026

Data	CDF-KRW	KRW-CDF
01 apr. 2026	1 CDF = 0.6584 KRW	1 KRW = 1.5189 CDF
02 apr. 2026	1 CDF = 0.661 KRW	1 KRW = 1.513 CDF
03 apr. 2026	1 CDF = 0.6577 KRW	1 KRW = 1.5204 CDF
04 apr. 2026	1 CDF = 0.6556 KRW	1 KRW = 1.5252 CDF
05 apr. 2026	1 CDF = 0.6556 KRW	1 KRW = 1.5252 CDF
06 apr. 2026	1 CDF = 0.6527 KRW	1 KRW = 1.532 CDF
07 apr. 2026	1 CDF = 0.6518 KRW	1 KRW = 1.5342 CDF
08 apr. 2026	1 CDF = 0.6418 KRW	1 KRW = 1.558 CDF
09 apr. 2026	1 CDF = 0.6434 KRW	1 KRW = 1.5543 CDF
10 apr. 2026	1 CDF = 0.6447 KRW	1 KRW = 1.5512 CDF
11 apr. 2026	1 CDF = 0.6456 KRW	1 KRW = 1.5489 CDF
12 apr. 2026	1 CDF = 0.6455 KRW	1 KRW = 1.5493 CDF
13 apr. 2026	1 CDF = 0.6469 KRW	1 KRW = 1.5458 CDF
14 apr. 2026	1 CDF = 0.6365 KRW	1 KRW = 1.571 CDF
15 apr. 2026	1 CDF = 0.6394 KRW	1 KRW = 1.5639 CDF
16 apr. 2026	1 CDF = 0.6405 KRW	1 KRW = 1.5612 CDF
17 apr. 2026	1 CDF = 0.6415 KRW	1 KRW = 1.5588 CDF
18 apr. 2026	1 CDF = 0.6351 KRW	1 KRW = 1.5745 CDF
19 apr. 2026	1 CDF = 0.6351 KRW	1 KRW = 1.5746 CDF
20 apr. 2026	1 CDF = 0.6372 KRW	1 KRW = 1.5693 CDF
21 apr. 2026	1 CDF = 0.636 KRW	1 KRW = 1.5724 CDF
22 apr. 2026	1 CDF = 0.6389 KRW	1 KRW = 1.5653 CDF
23 apr. 2026	1 CDF = 0.6406 KRW	1 KRW = 1.5611 CDF
24 apr. 2026	1 CDF = 0.6394 KRW	1 KRW = 1.5639 CDF
25 apr. 2026	1 CDF = 0.6379 KRW	1 KRW = 1.5677 CDF
26 apr. 2026	1 CDF = 0.6379 KRW	1 KRW = 1.5677 CDF
27 apr. 2026	1 CDF = 0.6353 KRW	1 KRW = 1.574 CDF
28 apr. 2026	1 CDF = 0.636 KRW	1 KRW = 1.5723 CDF
29 apr. 2026	1 CDF = 0.6366 KRW	1 KRW = 1.5709 CDF
30 apr. 2026	1 CDF = 0.6351 KRW	1 KRW = 1.5745 CDF

May 2026

Data	CDF-KRW	KRW-CDF
01 mai 2026	1 CDF = 0.6351 KRW	1 KRW = 1.5746 CDF
02 mai 2026	1 CDF = 0.6342 KRW	1 KRW = 1.5768 CDF
03 mai 2026	1 CDF = 0.6342 KRW	1 KRW = 1.5768 CDF
04 mai 2026	1 CDF = 0.635 KRW	1 KRW = 1.5749 CDF
05 mai 2026	1 CDF = 0.6362 KRW	1 KRW = 1.5718 CDF
06 mai 2026	1 CDF = 0.6231 KRW	1 KRW = 1.6049 CDF
07 mai 2026	1 CDF = 0.6266 KRW	1 KRW = 1.596 CDF
08 mai 2026	1 CDF = 0.6333 KRW	1 KRW = 1.579 CDF
09 mai 2026	1 CDF = 0.6454 KRW	1 KRW = 1.5494 CDF
10 mai 2026	1 CDF = 0.6454 KRW	1 KRW = 1.5494 CDF
11 mai 2026	1 CDF = 0.65 KRW	1 KRW = 1.5385 CDF
12 mai 2026	1 CDF = 0.6674 KRW	1 KRW = 1.4984 CDF

Info schimb valutar CDF-KRW si KRW-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri