> Schimb Valutar 2025 - CDF-KRW si KRW-CDF

Schimb Valutar 2025 - CDF-KRW si KRW-CDF

Schimb valutar CDF-KRW si KRW-CDF

Verificati aici ratele de schimb pentru CDF-KRW si KRW-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,5075 KRW

1 KRW = 1,9706 CDF

1An 2Ani 3Ani

CDF in KRWKRW in CDF

Jan 2025

Data	CDF-KRW	KRW-CDF
01 ian. 2025	1 CDF = 0.5123 KRW	1 KRW = 1.9521 CDF
02 ian. 2025	1 CDF = 0.5116 KRW	1 KRW = 1.9546 CDF
03 ian. 2025	1 CDF = 0.5127 KRW	1 KRW = 1.9503 CDF
04 ian. 2025	1 CDF = 0.5114 KRW	1 KRW = 1.9555 CDF
05 ian. 2025	1 CDF = 0.5114 KRW	1 KRW = 1.9555 CDF
06 ian. 2025	1 CDF = 0.5076 KRW	1 KRW = 1.97 CDF
07 ian. 2025	1 CDF = 0.5057 KRW	1 KRW = 1.9776 CDF
08 ian. 2025	1 CDF = 0.5092 KRW	1 KRW = 1.9637 CDF
09 ian. 2025	1 CDF = 0.5089 KRW	1 KRW = 1.9652 CDF
10 ian. 2025	1 CDF = 0.5112 KRW	1 KRW = 1.9563 CDF
11 ian. 2025	1 CDF = 0.5136 KRW	1 KRW = 1.9469 CDF
12 ian. 2025	1 CDF = 0.5136 KRW	1 KRW = 1.9469 CDF
13 ian. 2025	1 CDF = 0.5116 KRW	1 KRW = 1.9545 CDF
14 ian. 2025	1 CDF = 0.509 KRW	1 KRW = 1.9647 CDF
15 ian. 2025	1 CDF = 0.5145 KRW	1 KRW = 1.9436 CDF
16 ian. 2025	1 CDF = 0.515 KRW	1 KRW = 1.9418 CDF
17 ian. 2025	1 CDF = 0.5145 KRW	1 KRW = 1.9437 CDF
18 ian. 2025	1 CDF = 0.5144 KRW	1 KRW = 1.9439 CDF
19 ian. 2025	1 CDF = 0.5144 KRW	1 KRW = 1.9439 CDF
20 ian. 2025	1 CDF = 0.5118 KRW	1 KRW = 1.9539 CDF
21 ian. 2025	1 CDF = 0.5086 KRW	1 KRW = 1.966 CDF
22 ian. 2025	1 CDF = 0.5055 KRW	1 KRW = 1.9782 CDF
23 ian. 2025	1 CDF = 0.505 KRW	1 KRW = 1.9803 CDF
24 ian. 2025	1 CDF = 0.5035 KRW	1 KRW = 1.986 CDF
25 ian. 2025	1 CDF = 0.5025 KRW	1 KRW = 1.99 CDF
26 ian. 2025	1 CDF = 0.5025 KRW	1 KRW = 1.99 CDF
27 ian. 2025	1 CDF = 0.5036 KRW	1 KRW = 1.9856 CDF
28 ian. 2025	1 CDF = 0.5083 KRW	1 KRW = 1.9674 CDF
29 ian. 2025	1 CDF = 0.5077 KRW	1 KRW = 1.9698 CDF
30 ian. 2025	1 CDF = 0.5067 KRW	1 KRW = 1.9736 CDF
31 ian. 2025	1 CDF = 0.5083 KRW	1 KRW = 1.9673 CDF

Feb 2025

Data	CDF-KRW	KRW-CDF
01 feb. 2025	1 CDF = 0.511 KRW	1 KRW = 1.9571 CDF
02 feb. 2025	1 CDF = 0.511 KRW	1 KRW = 1.9571 CDF
03 feb. 2025	1 CDF = 0.5131 KRW	1 KRW = 1.949 CDF
04 feb. 2025	1 CDF = 0.5108 KRW	1 KRW = 1.9579 CDF
05 feb. 2025	1 CDF = 0.5073 KRW	1 KRW = 1.9713 CDF
06 feb. 2025	1 CDF = 0.5079 KRW	1 KRW = 1.9687 CDF
07 feb. 2025	1 CDF = 0.5072 KRW	1 KRW = 1.9715 CDF
08 feb. 2025	1 CDF = 0.5111 KRW	1 KRW = 1.9564 CDF
09 feb. 2025	1 CDF = 0.5111 KRW	1 KRW = 1.9564 CDF
10 feb. 2025	1 CDF = 0.508 KRW	1 KRW = 1.9684 CDF
11 feb. 2025	1 CDF = 0.5062 KRW	1 KRW = 1.9754 CDF
12 feb. 2025	1 CDF = 0.5059 KRW	1 KRW = 1.9768 CDF
13 feb. 2025	1 CDF = 0.5057 KRW	1 KRW = 1.9775 CDF
14 feb. 2025	1 CDF = 0.5028 KRW	1 KRW = 1.9888 CDF
15 feb. 2025	1 CDF = 0.503 KRW	1 KRW = 1.9883 CDF
16 feb. 2025	1 CDF = 0.503 KRW	1 KRW = 1.9883 CDF
17 feb. 2025	1 CDF = 0.5036 KRW	1 KRW = 1.9859 CDF
18 feb. 2025	1 CDF = 0.503 KRW	1 KRW = 1.9881 CDF
19 feb. 2025	1 CDF = 0.5025 KRW	1 KRW = 1.9901 CDF
20 feb. 2025	1 CDF = 0.5023 KRW	1 KRW = 1.9909 CDF
21 feb. 2025	1 CDF = 0.4996 KRW	1 KRW = 2.0017 CDF
22 feb. 2025	1 CDF = 0.4997 KRW	1 KRW = 2.0014 CDF
23 feb. 2025	1 CDF = 0.5006 KRW	1 KRW = 1.9976 CDF
24 feb. 2025	1 CDF = 0.4976 KRW	1 KRW = 2.0095 CDF
25 feb. 2025	1 CDF = 0.4993 KRW	1 KRW = 2.0027 CDF
26 feb. 2025	1 CDF = 0.4992 KRW	1 KRW = 2.003 CDF
27 feb. 2025	1 CDF = 0.5026 KRW	1 KRW = 1.9898 CDF
28 feb. 2025	1 CDF = 0.5045 KRW	1 KRW = 1.9822 CDF

Mar 2025

Data	CDF-KRW	KRW-CDF
01 mar. 2025	1 CDF = 0.509 KRW	1 KRW = 1.9647 CDF
02 mar. 2025	1 CDF = 0.509 KRW	1 KRW = 1.9647 CDF
03 mar. 2025	1 CDF = 0.509 KRW	1 KRW = 1.9646 CDF
04 mar. 2025	1 CDF = 0.5066 KRW	1 KRW = 1.9741 CDF
05 mar. 2025	1 CDF = 0.5046 KRW	1 KRW = 1.9818 CDF
06 mar. 2025	1 CDF = 0.5036 KRW	1 KRW = 1.9857 CDF
07 mar. 2025	1 CDF = 0.5029 KRW	1 KRW = 1.9887 CDF
08 mar. 2025	1 CDF = 0.5041 KRW	1 KRW = 1.9837 CDF
09 mar. 2025	1 CDF = 0.5035 KRW	1 KRW = 1.9862 CDF
10 mar. 2025	1 CDF = 0.5042 KRW	1 KRW = 1.9835 CDF
11 mar. 2025	1 CDF = 0.5068 KRW	1 KRW = 1.9731 CDF
12 mar. 2025	1 CDF = 0.5049 KRW	1 KRW = 1.9807 CDF
13 mar. 2025	1 CDF = 0.5059 KRW	1 KRW = 1.9769 CDF
14 mar. 2025	1 CDF = 0.5062 KRW	1 KRW = 1.9754 CDF
15 mar. 2025	1 CDF = 0.5045 KRW	1 KRW = 1.982 CDF
16 mar. 2025	1 CDF = 0.5046 KRW	1 KRW = 1.9817 CDF
17 mar. 2025	1 CDF = 0.5037 KRW	1 KRW = 1.9852 CDF
18 mar. 2025	1 CDF = 0.5026 KRW	1 KRW = 1.9896 CDF
19 mar. 2025	1 CDF = 0.5049 KRW	1 KRW = 1.9807 CDF
20 mar. 2025	1 CDF = 0.5095 KRW	1 KRW = 1.9627 CDF
21 mar. 2025	1 CDF = 0.5113 KRW	1 KRW = 1.9556 CDF
22 mar. 2025	1 CDF = 0.5091 KRW	1 KRW = 1.9641 CDF
23 mar. 2025	1 CDF = 0.5092 KRW	1 KRW = 1.9639 CDF
24 mar. 2025	1 CDF = 0.5092 KRW	1 KRW = 1.9638 CDF
25 mar. 2025	1 CDF = 0.5103 KRW	1 KRW = 1.9595 CDF
26 mar. 2025	1 CDF = 0.5105 KRW	1 KRW = 1.959 CDF
27 mar. 2025	1 CDF = 0.5105 KRW	1 KRW = 1.9587 CDF
28 mar. 2025	1 CDF = 0.5115 KRW	1 KRW = 1.9551 CDF
29 mar. 2025	1 CDF = 0.5115 KRW	1 KRW = 1.955 CDF
30 mar. 2025	1 CDF = 0.5119 KRW	1 KRW = 1.9536 CDF
31 mar. 2025	1 CDF = 0.5134 KRW	1 KRW = 1.9479 CDF

Apr 2025

Data	CDF-KRW	KRW-CDF
01 apr. 2025	1 CDF = 0.5136 KRW	1 KRW = 1.9471 CDF
02 apr. 2025	1 CDF = 0.509 KRW	1 KRW = 1.9648 CDF
03 apr. 2025	1 CDF = 0.5093 KRW	1 KRW = 1.9633 CDF
04 apr. 2025	1 CDF = 0.5049 KRW	1 KRW = 1.9805 CDF

Info schimb valutar CDF-KRW si KRW-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri