> Schimb Valutar 2025 - CDF-KMF si KMF-CDF

Schimb Valutar 2025 - CDF-KMF si KMF-CDF

Schimb valutar CDF-KMF si KMF-CDF

Verificati aici ratele de schimb pentru CDF-KMF si KMF-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,1568 KMF

1 KMF = 6,3782 CDF

1An 2Ani 3Ani

CDF in KMFKMF in CDF

Jan 2025

Data	CDF-KMF	KMF-CDF
01 ian. 2025	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
02 ian. 2025	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
03 ian. 2025	1 CDF = 0.1625 KMF	1 KMF = 6.1541 CDF
04 ian. 2025	1 CDF = 0.1625 KMF	1 KMF = 6.1539 CDF
05 ian. 2025	1 CDF = 0.1625 KMF	1 KMF = 6.1539 CDF
06 ian. 2025	1 CDF = 0.1625 KMF	1 KMF = 6.1539 CDF
07 ian. 2025	1 CDF = 0.1671 KMF	1 KMF = 5.9862 CDF
08 ian. 2025	1 CDF = 0.1655 KMF	1 KMF = 6.0411 CDF
09 ian. 2025	1 CDF = 0.1664 KMF	1 KMF = 6.0104 CDF
10 ian. 2025	1 CDF = 0.1666 KMF	1 KMF = 6.0036 CDF
11 ian. 2025	1 CDF = 0.1666 KMF	1 KMF = 6.0036 CDF
12 ian. 2025	1 CDF = 0.1666 KMF	1 KMF = 6.0036 CDF
13 ian. 2025	1 CDF = 0.1666 KMF	1 KMF = 6.0036 CDF
14 ian. 2025	1 CDF = 0.1679 KMF	1 KMF = 5.955 CDF
15 ian. 2025	1 CDF = 0.1687 KMF	1 KMF = 5.9282 CDF
16 ian. 2025	1 CDF = 0.1689 KMF	1 KMF = 5.9212 CDF
17 ian. 2025	1 CDF = 0.1687 KMF	1 KMF = 5.9279 CDF
18 ian. 2025	1 CDF = 0.169 KMF	1 KMF = 5.9167 CDF
19 ian. 2025	1 CDF = 0.169 KMF	1 KMF = 5.9167 CDF
20 ian. 2025	1 CDF = 0.169 KMF	1 KMF = 5.9167 CDF
21 ian. 2025	1 CDF = 0.169 KMF	1 KMF = 5.9167 CDF
22 ian. 2025	1 CDF = 0.169 KMF	1 KMF = 5.9167 CDF
23 ian. 2025	1 CDF = 0.1661 KMF	1 KMF = 6.0201 CDF
24 ian. 2025	1 CDF = 0.166 KMF	1 KMF = 6.0244 CDF
25 ian. 2025	1 CDF = 0.1646 KMF	1 KMF = 6.0751 CDF
26 ian. 2025	1 CDF = 0.1646 KMF	1 KMF = 6.0751 CDF
27 ian. 2025	1 CDF = 0.1646 KMF	1 KMF = 6.0749 CDF
28 ian. 2025	1 CDF = 0.1651 KMF	1 KMF = 6.0583 CDF
29 ian. 2025	1 CDF = 0.1658 KMF	1 KMF = 6.0302 CDF
30 ian. 2025	1 CDF = 0.166 KMF	1 KMF = 6.0238 CDF
31 ian. 2025	1 CDF = 0.1657 KMF	1 KMF = 6.0336 CDF

Feb 2025

Data	CDF-KMF	KMF-CDF
01 feb. 2025	1 CDF = 0.1657 KMF	1 KMF = 6.0336 CDF
02 feb. 2025	1 CDF = 0.1657 KMF	1 KMF = 6.0336 CDF
03 feb. 2025	1 CDF = 0.1657 KMF	1 KMF = 6.0336 CDF
04 feb. 2025	1 CDF = 0.168 KMF	1 KMF = 5.9518 CDF
05 feb. 2025	1 CDF = 0.168 KMF	1 KMF = 5.9518 CDF
06 feb. 2025	1 CDF = 0.1657 KMF	1 KMF = 6.0366 CDF
07 feb. 2025	1 CDF = 0.1665 KMF	1 KMF = 6.005 CDF
08 feb. 2025	1 CDF = 0.1669 KMF	1 KMF = 5.9916 CDF
09 feb. 2025	1 CDF = 0.1669 KMF	1 KMF = 5.9916 CDF
10 feb. 2025	1 CDF = 0.1669 KMF	1 KMF = 5.9917 CDF
11 feb. 2025	1 CDF = 0.1665 KMF	1 KMF = 6.0061 CDF
12 feb. 2025	1 CDF = 0.1654 KMF	1 KMF = 6.0444 CDF
13 feb. 2025	1 CDF = 0.1653 KMF	1 KMF = 6.0478 CDF
14 feb. 2025	1 CDF = 0.1643 KMF	1 KMF = 6.0873 CDF
15 feb. 2025	1 CDF = 0.1635 KMF	1 KMF = 6.116 CDF
16 feb. 2025	1 CDF = 0.1635 KMF	1 KMF = 6.116 CDF
17 feb. 2025	1 CDF = 0.1635 KMF	1 KMF = 6.1161 CDF
18 feb. 2025	1 CDF = 0.1635 KMF	1 KMF = 6.1161 CDF
19 feb. 2025	1 CDF = 0.1642 KMF	1 KMF = 6.0902 CDF
20 feb. 2025	1 CDF = 0.1647 KMF	1 KMF = 6.0713 CDF
21 feb. 2025	1 CDF = 0.1636 KMF	1 KMF = 6.1107 CDF
22 feb. 2025	1 CDF = 0.1639 KMF	1 KMF = 6.0998 CDF
23 feb. 2025	1 CDF = 0.1639 KMF	1 KMF = 6.0998 CDF
24 feb. 2025	1 CDF = 0.1639 KMF	1 KMF = 6.0999 CDF
25 feb. 2025	1 CDF = 0.1635 KMF	1 KMF = 6.1155 CDF
26 feb. 2025	1 CDF = 0.1632 KMF	1 KMF = 6.1279 CDF
27 feb. 2025	1 CDF = 0.1639 KMF	1 KMF = 6.1 CDF
28 feb. 2025	1 CDF = 0.1646 KMF	1 KMF = 6.0752 CDF

Mar 2025

Data	CDF-KMF	KMF-CDF
01 mar. 2025	1 CDF = 0.1654 KMF	1 KMF = 6.0463 CDF
02 mar. 2025	1 CDF = 0.1651 KMF	1 KMF = 6.0582 CDF
03 mar. 2025	1 CDF = 0.1652 KMF	1 KMF = 6.0546 CDF
04 mar. 2025	1 CDF = 0.1655 KMF	1 KMF = 6.0421 CDF
05 mar. 2025	1 CDF = 0.164 KMF	1 KMF = 6.0988 CDF
06 mar. 2025	1 CDF = 0.1606 KMF	1 KMF = 6.2251 CDF
07 mar. 2025	1 CDF = 0.1606 KMF	1 KMF = 6.2251 CDF
08 mar. 2025	1 CDF = 0.1576 KMF	1 KMF = 6.3447 CDF
09 mar. 2025	1 CDF = 0.1583 KMF	1 KMF = 6.318 CDF
10 mar. 2025	1 CDF = 0.158 KMF	1 KMF = 6.3303 CDF
11 mar. 2025	1 CDF = 0.1579 KMF	1 KMF = 6.3329 CDF
12 mar. 2025	1 CDF = 0.1582 KMF	1 KMF = 6.3208 CDF
13 mar. 2025	1 CDF = 0.1571 KMF	1 KMF = 6.3649 CDF
14 mar. 2025	1 CDF = 0.1575 KMF	1 KMF = 6.3482 CDF
15 mar. 2025	1 CDF = 0.1571 KMF	1 KMF = 6.3649 CDF
16 mar. 2025	1 CDF = 0.1571 KMF	1 KMF = 6.3661 CDF
17 mar. 2025	1 CDF = 0.1571 KMF	1 KMF = 6.3649 CDF
18 mar. 2025	1 CDF = 0.1567 KMF	1 KMF = 6.3829 CDF
19 mar. 2025	1 CDF = 0.1566 KMF	1 KMF = 6.3861 CDF
20 mar. 2025	1 CDF = 0.1576 KMF	1 KMF = 6.3454 CDF
21 mar. 2025	1 CDF = 0.158 KMF	1 KMF = 6.3301 CDF
22 mar. 2025	1 CDF = 0.1584 KMF	1 KMF = 6.3145 CDF
23 mar. 2025	1 CDF = 0.1579 KMF	1 KMF = 6.3338 CDF
24 mar. 2025	1 CDF = 0.1582 KMF	1 KMF = 6.3209 CDF
25 mar. 2025	1 CDF = 0.1585 KMF	1 KMF = 6.3086 CDF
26 mar. 2025	1 CDF = 0.1588 KMF	1 KMF = 6.2987 CDF
27 mar. 2025	1 CDF = 0.159 KMF	1 KMF = 6.288 CDF
28 mar. 2025	1 CDF = 0.1591 KMF	1 KMF = 6.2868 CDF
29 mar. 2025	1 CDF = 0.1582 KMF	1 KMF = 6.3198 CDF
30 mar. 2025	1 CDF = 0.1579 KMF	1 KMF = 6.334 CDF
31 mar. 2025	1 CDF = 0.1589 KMF	1 KMF = 6.2924 CDF

Apr 2025

Data	CDF-KMF	KMF-CDF
01 apr. 2025	1 CDF = 0.1584 KMF	1 KMF = 6.3127 CDF
02 apr. 2025	1 CDF = 0.1589 KMF	1 KMF = 6.2935 CDF
03 apr. 2025	1 CDF = 0.1577 KMF	1 KMF = 6.3426 CDF
04 apr. 2025	1 CDF = 0.1568 KMF	1 KMF = 6.3774 CDF
05 apr. 2025	1 CDF = 0.1568 KMF	1 KMF = 6.3773 CDF
06 apr. 2025	1 CDF = 0.1568 KMF	1 KMF = 6.3773 CDF
07 apr. 2025	1 CDF = 0.1568 KMF	1 KMF = 6.3775 CDF
08 apr. 2025	1 CDF = 0.157 KMF	1 KMF = 6.3702 CDF
09 apr. 2025	1 CDF = 0.1565 KMF	1 KMF = 6.3894 CDF
10 apr. 2025	1 CDF = 0.155 KMF	1 KMF = 6.4519 CDF
11 apr. 2025	1 CDF = 0.1528 KMF	1 KMF = 6.5454 CDF
12 apr. 2025	1 CDF = 0.1529 KMF	1 KMF = 6.5403 CDF
13 apr. 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6366 CDF
14 apr. 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6352 CDF
15 apr. 2025	1 CDF = 0.1508 KMF	1 KMF = 6.6311 CDF
16 apr. 2025	1 CDF = 0.1516 KMF	1 KMF = 6.5959 CDF
17 apr. 2025	1 CDF = 0.1508 KMF	1 KMF = 6.6319 CDF
18 apr. 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6365 CDF
19 apr. 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6366 CDF
20 apr. 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6366 CDF
21 apr. 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6367 CDF
22 apr. 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6367 CDF
23 apr. 2025	1 CDF = 0.1494 KMF	1 KMF = 6.6939 CDF
24 apr. 2025	1 CDF = 0.151 KMF	1 KMF = 6.6214 CDF
25 apr. 2025	1 CDF = 0.151 KMF	1 KMF = 6.6214 CDF
26 apr. 2025	1 CDF = 0.1503 KMF	1 KMF = 6.652 CDF
27 apr. 2025	1 CDF = 0.1503 KMF	1 KMF = 6.652 CDF
28 apr. 2025	1 CDF = 0.1503 KMF	1 KMF = 6.6521 CDF
29 apr. 2025	1 CDF = 0.1502 KMF	1 KMF = 6.6563 CDF
30 apr. 2025	1 CDF = 0.1502 KMF	1 KMF = 6.6582 CDF

May 2025

Data	CDF-KMF	KMF-CDF
01 mai 2025	1 CDF = 0.1512 KMF	1 KMF = 6.6121 CDF
02 mai 2025	1 CDF = 0.1512 KMF	1 KMF = 6.6121 CDF
03 mai 2025	1 CDF = 0.1513 KMF	1 KMF = 6.6075 CDF
04 mai 2025	1 CDF = 0.1513 KMF	1 KMF = 6.6075 CDF
05 mai 2025	1 CDF = 0.1513 KMF	1 KMF = 6.6076 CDF
06 mai 2025	1 CDF = 0.1512 KMF	1 KMF = 6.6122 CDF
07 mai 2025	1 CDF = 0.151 KMF	1 KMF = 6.6227 CDF
08 mai 2025	1 CDF = 0.1508 KMF	1 KMF = 6.632 CDF
09 mai 2025	1 CDF = 0.1508 KMF	1 KMF = 6.632 CDF
10 mai 2025	1 CDF = 0.152 KMF	1 KMF = 6.5796 CDF
11 mai 2025	1 CDF = 0.152 KMF	1 KMF = 6.5796 CDF
12 mai 2025	1 CDF = 0.152 KMF	1 KMF = 6.5796 CDF
13 mai 2025	1 CDF = 0.1521 KMF	1 KMF = 6.5748 CDF
14 mai 2025	1 CDF = 0.1534 KMF	1 KMF = 6.5176 CDF
15 mai 2025	1 CDF = 0.1534 KMF	1 KMF = 6.5172 CDF
16 mai 2025	1 CDF = 0.1535 KMF	1 KMF = 6.5153 CDF
17 mai 2025	1 CDF = 0.1538 KMF	1 KMF = 6.5028 CDF
18 mai 2025	1 CDF = 0.1538 KMF	1 KMF = 6.5028 CDF
19 mai 2025	1 CDF = 0.1538 KMF	1 KMF = 6.5028 CDF
20 mai 2025	1 CDF = 0.1538 KMF	1 KMF = 6.5029 CDF
21 mai 2025	1 CDF = 0.1538 KMF	1 KMF = 6.503 CDF
22 mai 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
23 mai 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5934 CDF
24 mai 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5937 CDF
25 mai 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5937 CDF
26 mai 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
27 mai 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
28 mai 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
29 mai 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
30 mai 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5939 CDF
31 mai 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5937 CDF

Jun 2025

Data	CDF-KMF	KMF-CDF
01 iun. 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5937 CDF
02 iun. 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
03 iun. 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5937 CDF
04 iun. 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
05 iun. 2025	1 CDF = 0.1497 KMF	1 KMF = 6.6821 CDF
06 iun. 2025	1 CDF = 0.1494 KMF	1 KMF = 6.6922 CDF
07 iun. 2025	1 CDF = 0.1498 KMF	1 KMF = 6.6743 CDF
08 iun. 2025	1 CDF = 0.1498 KMF	1 KMF = 6.6743 CDF
09 iun. 2025	1 CDF = 0.1498 KMF	1 KMF = 6.6744 CDF
10 iun. 2025	1 CDF = 0.1496 KMF	1 KMF = 6.6829 CDF
11 iun. 2025	1 CDF = 0.15 KMF	1 KMF = 6.6675 CDF
12 iun. 2025	1 CDF = 0.1489 KMF	1 KMF = 6.7143 CDF
13 iun. 2025	1 CDF = 0.1482 KMF	1 KMF = 6.7457 CDF
14 iun. 2025	1 CDF = 0.1482 KMF	1 KMF = 6.7455 CDF
15 iun. 2025	1 CDF = 0.1482 KMF	1 KMF = 6.7455 CDF
16 iun. 2025	1 CDF = 0.1482 KMF	1 KMF = 6.7455 CDF
17 iun. 2025	1 CDF = 0.1479 KMF	1 KMF = 6.7615 CDF
18 iun. 2025	1 CDF = 0.1491 KMF	1 KMF = 6.7063 CDF
19 iun. 2025	1 CDF = 0.1486 KMF	1 KMF = 6.7298 CDF
20 iun. 2025	1 CDF = 0.1486 KMF	1 KMF = 6.7298 CDF
21 iun. 2025	1 CDF = 0.1486 KMF	1 KMF = 6.7298 CDF
22 iun. 2025	1 CDF = 0.1486 KMF	1 KMF = 6.7298 CDF
23 iun. 2025	1 CDF = 0.1486 KMF	1 KMF = 6.7297 CDF
24 iun. 2025	1 CDF = 0.1486 KMF	1 KMF = 6.7298 CDF
25 iun. 2025	1 CDF = 0.1475 KMF	1 KMF = 6.7774 CDF
26 iun. 2025	1 CDF = 0.1465 KMF	1 KMF = 6.8255 CDF
27 iun. 2025	1 CDF = 0.1461 KMF	1 KMF = 6.8463 CDF
28 iun. 2025	1 CDF = 0.146 KMF	1 KMF = 6.8513 CDF
29 iun. 2025	1 CDF = 0.146 KMF	1 KMF = 6.8513 CDF
30 iun. 2025	1 CDF = 0.146 KMF	1 KMF = 6.8514 CDF

Jul 2025

Data	CDF-KMF	KMF-CDF
01 iul. 2025	1 CDF = 0.1454 KMF	1 KMF = 6.8759 CDF
02 iul. 2025	1 CDF = 0.1456 KMF	1 KMF = 6.8675 CDF
03 iul. 2025	1 CDF = 0.1449 KMF	1 KMF = 6.9019 CDF
04 iul. 2025	1 CDF = 0.1449 KMF	1 KMF = 6.9019 CDF
05 iul. 2025	1 CDF = 0.1449 KMF	1 KMF = 6.9019 CDF
06 iul. 2025	1 CDF = 0.1449 KMF	1 KMF = 6.9019 CDF
07 iul. 2025	1 CDF = 0.1449 KMF	1 KMF = 6.9019 CDF
08 iul. 2025	1 CDF = 0.1458 KMF	1 KMF = 6.8609 CDF
09 iul. 2025	1 CDF = 0.1457 KMF	1 KMF = 6.8633 CDF
10 iul. 2025	1 CDF = 0.1459 KMF	1 KMF = 6.8551 CDF
11 iul. 2025	1 CDF = 0.146 KMF	1 KMF = 6.847 CDF
12 iul. 2025	1 CDF = 0.1459 KMF	1 KMF = 6.8527 CDF
13 iul. 2025	1 CDF = 0.1459 KMF	1 KMF = 6.8527 CDF
14 iul. 2025	1 CDF = 0.1459 KMF	1 KMF = 6.8527 CDF
15 iul. 2025	1 CDF = 0.1463 KMF	1 KMF = 6.8348 CDF
16 iul. 2025	1 CDF = 0.1471 KMF	1 KMF = 6.7966 CDF
17 iul. 2025	1 CDF = 0.1467 KMF	1 KMF = 6.8187 CDF
18 iul. 2025	1 CDF = 0.1474 KMF	1 KMF = 6.7826 CDF
19 iul. 2025	1 CDF = 0.1467 KMF	1 KMF = 6.8178 CDF
20 iul. 2025	1 CDF = 0.1467 KMF	1 KMF = 6.8178 CDF
21 iul. 2025	1 CDF = 0.1467 KMF	1 KMF = 6.8179 CDF
22 iul. 2025	1 CDF = 0.1462 KMF	1 KMF = 6.8389 CDF
23 iul. 2025	1 CDF = 0.1454 KMF	1 KMF = 6.8796 CDF
24 iul. 2025	1 CDF = 0.1457 KMF	1 KMF = 6.8632 CDF
25 iul. 2025	1 CDF = 0.1449 KMF	1 KMF = 6.9032 CDF
26 iul. 2025	1 CDF = 0.1449 KMF	1 KMF = 6.9032 CDF
27 iul. 2025	1 CDF = 0.1449 KMF	1 KMF = 6.9032 CDF
28 iul. 2025	1 CDF = 0.1449 KMF	1 KMF = 6.9032 CDF
29 iul. 2025	1 CDF = 0.1469 KMF	1 KMF = 6.8056 CDF
30 iul. 2025	1 CDF = 0.1476 KMF	1 KMF = 6.7761 CDF
31 iul. 2025	1 CDF = 0.1493 KMF	1 KMF = 6.6975 CDF

Aug 2025

Data	CDF-KMF	KMF-CDF
01 aug. 2025	1 CDF = 0.1493 KMF	1 KMF = 6.6976 CDF
02 aug. 2025	1 CDF = 0.1479 KMF	1 KMF = 6.7602 CDF
03 aug. 2025	1 CDF = 0.1479 KMF	1 KMF = 6.7602 CDF
04 aug. 2025	1 CDF = 0.1479 KMF	1 KMF = 6.7603 CDF
05 aug. 2025	1 CDF = 0.1479 KMF	1 KMF = 6.7602 CDF
06 aug. 2025	1 CDF = 0.1472 KMF	1 KMF = 6.792 CDF
07 aug. 2025	1 CDF = 0.1462 KMF	1 KMF = 6.8401 CDF
08 aug. 2025	1 CDF = 0.1461 KMF	1 KMF = 6.8459 CDF
09 aug. 2025	1 CDF = 0.1461 KMF	1 KMF = 6.8459 CDF
10 aug. 2025	1 CDF = 0.1461 KMF	1 KMF = 6.8459 CDF
11 aug. 2025	1 CDF = 0.1461 KMF	1 KMF = 6.8459 CDF
12 aug. 2025	1 CDF = 0.1468 KMF	1 KMF = 6.814 CDF
13 aug. 2025	1 CDF = 0.1458 KMF	1 KMF = 6.8565 CDF
14 aug. 2025	1 CDF = 0.1455 KMF	1 KMF = 6.8727 CDF
15 aug. 2025	1 CDF = 0.1462 KMF	1 KMF = 6.8402 CDF
16 aug. 2025	1 CDF = 0.1453 KMF	1 KMF = 6.8846 CDF
17 aug. 2025	1 CDF = 0.1453 KMF	1 KMF = 6.8846 CDF
18 aug. 2025	1 CDF = 0.1453 KMF	1 KMF = 6.8846 CDF
19 aug. 2025	1 CDF = 0.1453 KMF	1 KMF = 6.8847 CDF
20 aug. 2025	1 CDF = 0.1462 KMF	1 KMF = 6.8383 CDF
21 aug. 2025	1 CDF = 0.1471 KMF	1 KMF = 6.7998 CDF
22 aug. 2025	1 CDF = 0.1475 KMF	1 KMF = 6.781 CDF
23 aug. 2025	1 CDF = 0.1474 KMF	1 KMF = 6.7834 CDF
24 aug. 2025	1 CDF = 0.1474 KMF	1 KMF = 6.7834 CDF
25 aug. 2025	1 CDF = 0.1474 KMF	1 KMF = 6.7835 CDF
26 aug. 2025	1 CDF = 0.1454 KMF	1 KMF = 6.8777 CDF
27 aug. 2025	1 CDF = 0.1476 KMF	1 KMF = 6.7749 CDF
28 aug. 2025	1 CDF = 0.1476 KMF	1 KMF = 6.7768 CDF
29 aug. 2025	1 CDF = 0.1476 KMF	1 KMF = 6.7769 CDF
30 aug. 2025	1 CDF = 0.1473 KMF	1 KMF = 6.7891 CDF
31 aug. 2025	1 CDF = 0.1473 KMF	1 KMF = 6.7891 CDF

Sep 2025

Data	CDF-KMF	KMF-CDF
01 sept. 2025	1 CDF = 0.1473 KMF	1 KMF = 6.7891 CDF
02 sept. 2025	1 CDF = 0.1472 KMF	1 KMF = 6.7915 CDF
03 sept. 2025	1 CDF = 0.1477 KMF	1 KMF = 6.7687 CDF
04 sept. 2025	1 CDF = 0.1475 KMF	1 KMF = 6.7803 CDF
05 sept. 2025	1 CDF = 0.1472 KMF	1 KMF = 6.7938 CDF
06 sept. 2025	1 CDF = 0.1463 KMF	1 KMF = 6.837 CDF
07 sept. 2025	1 CDF = 0.1463 KMF	1 KMF = 6.837 CDF
08 sept. 2025	1 CDF = 0.1463 KMF	1 KMF = 6.8369 CDF
09 sept. 2025	1 CDF = 0.1459 KMF	1 KMF = 6.8532 CDF
10 sept. 2025	1 CDF = 0.1465 KMF	1 KMF = 6.8277 CDF
11 sept. 2025	1 CDF = 0.1462 KMF	1 KMF = 6.8395 CDF
12 sept. 2025	1 CDF = 0.1462 KMF	1 KMF = 6.8379 CDF
13 sept. 2025	1 CDF = 0.148 KMF	1 KMF = 6.758 CDF
14 sept. 2025	1 CDF = 0.148 KMF	1 KMF = 6.758 CDF
15 sept. 2025	1 CDF = 0.148 KMF	1 KMF = 6.758 CDF
16 sept. 2025	1 CDF = 0.1464 KMF	1 KMF = 6.8291 CDF
17 sept. 2025	1 CDF = 0.1469 KMF	1 KMF = 6.8072 CDF
18 sept. 2025	1 CDF = 0.1454 KMF	1 KMF = 6.8759 CDF
19 sept. 2025	1 CDF = 0.148 KMF	1 KMF = 6.756 CDF
20 sept. 2025	1 CDF = 0.148 KMF	1 KMF = 6.756 CDF
21 sept. 2025	1 CDF = 0.148 KMF	1 KMF = 6.756 CDF
22 sept. 2025	1 CDF = 0.148 KMF	1 KMF = 6.756 CDF
23 sept. 2025	1 CDF = 0.148 KMF	1 KMF = 6.7548 CDF
24 sept. 2025	1 CDF = 0.1485 KMF	1 KMF = 6.7327 CDF
25 sept. 2025	1 CDF = 0.1495 KMF	1 KMF = 6.6881 CDF
26 sept. 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6359 CDF
27 sept. 2025	1 CDF = 0.1544 KMF	1 KMF = 6.4751 CDF
28 sept. 2025	1 CDF = 0.1544 KMF	1 KMF = 6.4751 CDF
29 sept. 2025	1 CDF = 0.1544 KMF	1 KMF = 6.4751 CDF
30 sept. 2025	1 CDF = 0.1537 KMF	1 KMF = 6.5043 CDF

Oct 2025

Data	CDF-KMF	KMF-CDF
01 oct. 2025	1 CDF = 0.1596 KMF	1 KMF = 6.2649 CDF
02 oct. 2025	1 CDF = 0.1567 KMF	1 KMF = 6.3812 CDF
03 oct. 2025	1 CDF = 0.1542 KMF	1 KMF = 6.4844 CDF
04 oct. 2025	1 CDF = 0.1657 KMF	1 KMF = 6.0357 CDF
05 oct. 2025	1 CDF = 0.1657 KMF	1 KMF = 6.0357 CDF
06 oct. 2025	1 CDF = 0.1657 KMF	1 KMF = 6.0357 CDF
07 oct. 2025	1 CDF = 0.1671 KMF	1 KMF = 5.9857 CDF
08 oct. 2025	1 CDF = 0.1706 KMF	1 KMF = 5.8629 CDF
09 oct. 2025	1 CDF = 0.1759 KMF	1 KMF = 5.684 CDF
10 oct. 2025	1 CDF = 0.1772 KMF	1 KMF = 5.6427 CDF
11 oct. 2025	1 CDF = 0.1789 KMF	1 KMF = 5.5882 CDF
12 oct. 2025	1 CDF = 0.1789 KMF	1 KMF = 5.5882 CDF
13 oct. 2025	1 CDF = 0.1789 KMF	1 KMF = 5.5882 CDF
14 oct. 2025	1 CDF = 0.1782 KMF	1 KMF = 5.6118 CDF
15 oct. 2025	1 CDF = 0.1812 KMF	1 KMF = 5.5176 CDF
16 oct. 2025	1 CDF = 0.1808 KMF	1 KMF = 5.5307 CDF
17 oct. 2025	1 CDF = 0.1995 KMF	1 KMF = 5.0118 CDF
18 oct. 2025	1 CDF = 0.1916 KMF	1 KMF = 5.2189 CDF
19 oct. 2025	1 CDF = 0.1916 KMF	1 KMF = 5.2189 CDF
20 oct. 2025	1 CDF = 0.1916 KMF	1 KMF = 5.2189 CDF
21 oct. 2025	1 CDF = 0.1965 KMF	1 KMF = 5.0888 CDF
22 oct. 2025	1 CDF = 0.1925 KMF	1 KMF = 5.1957 CDF
23 oct. 2025	1 CDF = 0.1919 KMF	1 KMF = 5.2123 CDF
24 oct. 2025	1 CDF = 0.1923 KMF	1 KMF = 5.2 CDF
25 oct. 2025	1 CDF = 0.1919 KMF	1 KMF = 5.2123 CDF
26 oct. 2025	1 CDF = 0.1919 KMF	1 KMF = 5.2123 CDF
27 oct. 2025	1 CDF = 0.1919 KMF	1 KMF = 5.2123 CDF
28 oct. 2025	1 CDF = 0.1897 KMF	1 KMF = 5.2719 CDF
29 oct. 2025	1 CDF = 0.1897 KMF	1 KMF = 5.2725 CDF
30 oct. 2025	1 CDF = 0.19 KMF	1 KMF = 5.2624 CDF
31 oct. 2025	1 CDF = 0.1902 KMF	1 KMF = 5.2582 CDF

Nov 2025

Data	CDF-KMF	KMF-CDF
01 nov. 2025	1 CDF = 0.1902 KMF	1 KMF = 5.2582 CDF
02 nov. 2025	1 CDF = 0.1902 KMF	1 KMF = 5.2582 CDF
03 nov. 2025	1 CDF = 0.1902 KMF	1 KMF = 5.2582 CDF
04 nov. 2025	1 CDF = 0.1885 KMF	1 KMF = 5.3052 CDF
05 nov. 2025	1 CDF = 0.1898 KMF	1 KMF = 5.2676 CDF
06 nov. 2025	1 CDF = 0.1927 KMF	1 KMF = 5.1893 CDF
07 nov. 2025	1 CDF = 0.1958 KMF	1 KMF = 5.1069 CDF
08 nov. 2025	1 CDF = 0.1958 KMF	1 KMF = 5.1069 CDF

Info schimb valutar CDF-KMF si KMF-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri