> Schimb Valutar 2025 - CDF-KMF si KMF-CDF

Schimb Valutar 2025 - CDF-KMF si KMF-CDF

Schimb valutar CDF-KMF si KMF-CDF

Verificati aici ratele de schimb pentru CDF-KMF si KMF-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,1582 KMF

1 KMF = 6,3208 CDF

1An 2Ani 3Ani

CDF in KMFKMF in CDF

Jan 2025

Data	CDF-KMF	KMF-CDF
01 ian. 2025	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
02 ian. 2025	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
03 ian. 2025	1 CDF = 0.1625 KMF	1 KMF = 6.1541 CDF
04 ian. 2025	1 CDF = 0.1625 KMF	1 KMF = 6.1539 CDF
05 ian. 2025	1 CDF = 0.1625 KMF	1 KMF = 6.1539 CDF
06 ian. 2025	1 CDF = 0.1625 KMF	1 KMF = 6.1539 CDF
07 ian. 2025	1 CDF = 0.1671 KMF	1 KMF = 5.9862 CDF
08 ian. 2025	1 CDF = 0.1655 KMF	1 KMF = 6.0411 CDF
09 ian. 2025	1 CDF = 0.1664 KMF	1 KMF = 6.0104 CDF
10 ian. 2025	1 CDF = 0.1666 KMF	1 KMF = 6.0036 CDF
11 ian. 2025	1 CDF = 0.1666 KMF	1 KMF = 6.0036 CDF
12 ian. 2025	1 CDF = 0.1666 KMF	1 KMF = 6.0036 CDF
13 ian. 2025	1 CDF = 0.1666 KMF	1 KMF = 6.0036 CDF
14 ian. 2025	1 CDF = 0.1679 KMF	1 KMF = 5.955 CDF
15 ian. 2025	1 CDF = 0.1687 KMF	1 KMF = 5.9282 CDF
16 ian. 2025	1 CDF = 0.1689 KMF	1 KMF = 5.9212 CDF
17 ian. 2025	1 CDF = 0.1687 KMF	1 KMF = 5.9279 CDF
18 ian. 2025	1 CDF = 0.169 KMF	1 KMF = 5.9167 CDF
19 ian. 2025	1 CDF = 0.169 KMF	1 KMF = 5.9167 CDF
20 ian. 2025	1 CDF = 0.169 KMF	1 KMF = 5.9167 CDF
21 ian. 2025	1 CDF = 0.169 KMF	1 KMF = 5.9167 CDF
22 ian. 2025	1 CDF = 0.169 KMF	1 KMF = 5.9167 CDF
23 ian. 2025	1 CDF = 0.1661 KMF	1 KMF = 6.0201 CDF
24 ian. 2025	1 CDF = 0.166 KMF	1 KMF = 6.0244 CDF
25 ian. 2025	1 CDF = 0.1646 KMF	1 KMF = 6.0751 CDF
26 ian. 2025	1 CDF = 0.1646 KMF	1 KMF = 6.0751 CDF
27 ian. 2025	1 CDF = 0.1646 KMF	1 KMF = 6.0749 CDF
28 ian. 2025	1 CDF = 0.1651 KMF	1 KMF = 6.0583 CDF
29 ian. 2025	1 CDF = 0.1658 KMF	1 KMF = 6.0302 CDF
30 ian. 2025	1 CDF = 0.166 KMF	1 KMF = 6.0238 CDF
31 ian. 2025	1 CDF = 0.1657 KMF	1 KMF = 6.0336 CDF

Feb 2025

Data	CDF-KMF	KMF-CDF
01 feb. 2025	1 CDF = 0.1657 KMF	1 KMF = 6.0336 CDF
02 feb. 2025	1 CDF = 0.1657 KMF	1 KMF = 6.0336 CDF
03 feb. 2025	1 CDF = 0.1657 KMF	1 KMF = 6.0336 CDF
04 feb. 2025	1 CDF = 0.168 KMF	1 KMF = 5.9518 CDF
05 feb. 2025	1 CDF = 0.168 KMF	1 KMF = 5.9518 CDF
06 feb. 2025	1 CDF = 0.1657 KMF	1 KMF = 6.0366 CDF
07 feb. 2025	1 CDF = 0.1665 KMF	1 KMF = 6.005 CDF
08 feb. 2025	1 CDF = 0.1669 KMF	1 KMF = 5.9916 CDF
09 feb. 2025	1 CDF = 0.1669 KMF	1 KMF = 5.9916 CDF
10 feb. 2025	1 CDF = 0.1669 KMF	1 KMF = 5.9917 CDF
11 feb. 2025	1 CDF = 0.1665 KMF	1 KMF = 6.0061 CDF
12 feb. 2025	1 CDF = 0.1654 KMF	1 KMF = 6.0444 CDF
13 feb. 2025	1 CDF = 0.1653 KMF	1 KMF = 6.0478 CDF
14 feb. 2025	1 CDF = 0.1643 KMF	1 KMF = 6.0873 CDF
15 feb. 2025	1 CDF = 0.1635 KMF	1 KMF = 6.116 CDF
16 feb. 2025	1 CDF = 0.1635 KMF	1 KMF = 6.116 CDF
17 feb. 2025	1 CDF = 0.1635 KMF	1 KMF = 6.1161 CDF
18 feb. 2025	1 CDF = 0.1635 KMF	1 KMF = 6.1161 CDF
19 feb. 2025	1 CDF = 0.1642 KMF	1 KMF = 6.0902 CDF
20 feb. 2025	1 CDF = 0.1647 KMF	1 KMF = 6.0713 CDF
21 feb. 2025	1 CDF = 0.1636 KMF	1 KMF = 6.1107 CDF
22 feb. 2025	1 CDF = 0.1639 KMF	1 KMF = 6.0998 CDF
23 feb. 2025	1 CDF = 0.1639 KMF	1 KMF = 6.0998 CDF
24 feb. 2025	1 CDF = 0.1639 KMF	1 KMF = 6.0999 CDF
25 feb. 2025	1 CDF = 0.1635 KMF	1 KMF = 6.1155 CDF
26 feb. 2025	1 CDF = 0.1632 KMF	1 KMF = 6.1279 CDF
27 feb. 2025	1 CDF = 0.1639 KMF	1 KMF = 6.1 CDF
28 feb. 2025	1 CDF = 0.1646 KMF	1 KMF = 6.0752 CDF

Mar 2025

Data	CDF-KMF	KMF-CDF
01 mar. 2025	1 CDF = 0.1654 KMF	1 KMF = 6.0463 CDF
02 mar. 2025	1 CDF = 0.1651 KMF	1 KMF = 6.0582 CDF
03 mar. 2025	1 CDF = 0.1652 KMF	1 KMF = 6.0546 CDF
04 mar. 2025	1 CDF = 0.1655 KMF	1 KMF = 6.0421 CDF
05 mar. 2025	1 CDF = 0.164 KMF	1 KMF = 6.0988 CDF
06 mar. 2025	1 CDF = 0.1606 KMF	1 KMF = 6.2251 CDF
07 mar. 2025	1 CDF = 0.1606 KMF	1 KMF = 6.2251 CDF
08 mar. 2025	1 CDF = 0.1576 KMF	1 KMF = 6.3447 CDF
09 mar. 2025	1 CDF = 0.1583 KMF	1 KMF = 6.318 CDF
10 mar. 2025	1 CDF = 0.158 KMF	1 KMF = 6.3303 CDF
11 mar. 2025	1 CDF = 0.1579 KMF	1 KMF = 6.3329 CDF
12 mar. 2025	1 CDF = 0.1582 KMF	1 KMF = 6.3208 CDF
13 mar. 2025	1 CDF = 0.1571 KMF	1 KMF = 6.3649 CDF
14 mar. 2025	1 CDF = 0.1575 KMF	1 KMF = 6.3482 CDF
15 mar. 2025	1 CDF = 0.1571 KMF	1 KMF = 6.3649 CDF
16 mar. 2025	1 CDF = 0.1571 KMF	1 KMF = 6.3661 CDF
17 mar. 2025	1 CDF = 0.1571 KMF	1 KMF = 6.3649 CDF
18 mar. 2025	1 CDF = 0.1567 KMF	1 KMF = 6.3829 CDF
19 mar. 2025	1 CDF = 0.1566 KMF	1 KMF = 6.3861 CDF
20 mar. 2025	1 CDF = 0.1576 KMF	1 KMF = 6.3454 CDF
21 mar. 2025	1 CDF = 0.158 KMF	1 KMF = 6.3301 CDF
22 mar. 2025	1 CDF = 0.1584 KMF	1 KMF = 6.3145 CDF
23 mar. 2025	1 CDF = 0.1579 KMF	1 KMF = 6.3338 CDF
24 mar. 2025	1 CDF = 0.1582 KMF	1 KMF = 6.3209 CDF
25 mar. 2025	1 CDF = 0.1585 KMF	1 KMF = 6.3086 CDF
26 mar. 2025	1 CDF = 0.1588 KMF	1 KMF = 6.2987 CDF
27 mar. 2025	1 CDF = 0.159 KMF	1 KMF = 6.288 CDF
28 mar. 2025	1 CDF = 0.1591 KMF	1 KMF = 6.2868 CDF
29 mar. 2025	1 CDF = 0.1582 KMF	1 KMF = 6.3198 CDF
30 mar. 2025	1 CDF = 0.1579 KMF	1 KMF = 6.334 CDF
31 mar. 2025	1 CDF = 0.1589 KMF	1 KMF = 6.2924 CDF

Apr 2025

Data	CDF-KMF	KMF-CDF
01 apr. 2025	1 CDF = 0.1584 KMF	1 KMF = 6.3127 CDF
02 apr. 2025	1 CDF = 0.1589 KMF	1 KMF = 6.2935 CDF
03 apr. 2025	1 CDF = 0.1577 KMF	1 KMF = 6.3426 CDF
04 apr. 2025	1 CDF = 0.1568 KMF	1 KMF = 6.3774 CDF
05 apr. 2025	1 CDF = 0.1568 KMF	1 KMF = 6.3773 CDF
06 apr. 2025	1 CDF = 0.1568 KMF	1 KMF = 6.3773 CDF
07 apr. 2025	1 CDF = 0.1568 KMF	1 KMF = 6.3775 CDF
08 apr. 2025	1 CDF = 0.157 KMF	1 KMF = 6.3702 CDF
09 apr. 2025	1 CDF = 0.1565 KMF	1 KMF = 6.3894 CDF
10 apr. 2025	1 CDF = 0.155 KMF	1 KMF = 6.4519 CDF
11 apr. 2025	1 CDF = 0.1528 KMF	1 KMF = 6.5454 CDF
12 apr. 2025	1 CDF = 0.1529 KMF	1 KMF = 6.5403 CDF
13 apr. 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6366 CDF
14 apr. 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6352 CDF
15 apr. 2025	1 CDF = 0.1508 KMF	1 KMF = 6.6311 CDF
16 apr. 2025	1 CDF = 0.1516 KMF	1 KMF = 6.5959 CDF
17 apr. 2025	1 CDF = 0.1508 KMF	1 KMF = 6.6319 CDF
18 apr. 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6365 CDF
19 apr. 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6366 CDF
20 apr. 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6366 CDF
21 apr. 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6367 CDF
22 apr. 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6367 CDF
23 apr. 2025	1 CDF = 0.1494 KMF	1 KMF = 6.6939 CDF
24 apr. 2025	1 CDF = 0.151 KMF	1 KMF = 6.6214 CDF
25 apr. 2025	1 CDF = 0.151 KMF	1 KMF = 6.6214 CDF
26 apr. 2025	1 CDF = 0.1503 KMF	1 KMF = 6.652 CDF
27 apr. 2025	1 CDF = 0.1503 KMF	1 KMF = 6.652 CDF
28 apr. 2025	1 CDF = 0.1503 KMF	1 KMF = 6.6521 CDF
29 apr. 2025	1 CDF = 0.1502 KMF	1 KMF = 6.6563 CDF
30 apr. 2025	1 CDF = 0.1502 KMF	1 KMF = 6.6582 CDF

May 2025

Data	CDF-KMF	KMF-CDF
01 mai 2025	1 CDF = 0.1512 KMF	1 KMF = 6.6121 CDF
02 mai 2025	1 CDF = 0.1512 KMF	1 KMF = 6.6121 CDF
03 mai 2025	1 CDF = 0.1513 KMF	1 KMF = 6.6075 CDF
04 mai 2025	1 CDF = 0.1513 KMF	1 KMF = 6.6075 CDF
05 mai 2025	1 CDF = 0.1513 KMF	1 KMF = 6.6076 CDF
06 mai 2025	1 CDF = 0.1512 KMF	1 KMF = 6.6122 CDF
07 mai 2025	1 CDF = 0.151 KMF	1 KMF = 6.6227 CDF
08 mai 2025	1 CDF = 0.1508 KMF	1 KMF = 6.632 CDF
09 mai 2025	1 CDF = 0.1508 KMF	1 KMF = 6.632 CDF
10 mai 2025	1 CDF = 0.152 KMF	1 KMF = 6.5796 CDF
11 mai 2025	1 CDF = 0.152 KMF	1 KMF = 6.5796 CDF
12 mai 2025	1 CDF = 0.152 KMF	1 KMF = 6.5796 CDF
13 mai 2025	1 CDF = 0.1521 KMF	1 KMF = 6.5748 CDF
14 mai 2025	1 CDF = 0.1534 KMF	1 KMF = 6.5176 CDF
15 mai 2025	1 CDF = 0.1534 KMF	1 KMF = 6.5172 CDF
16 mai 2025	1 CDF = 0.1535 KMF	1 KMF = 6.5153 CDF
17 mai 2025	1 CDF = 0.1538 KMF	1 KMF = 6.5028 CDF
18 mai 2025	1 CDF = 0.1538 KMF	1 KMF = 6.5028 CDF
19 mai 2025	1 CDF = 0.1538 KMF	1 KMF = 6.5028 CDF
20 mai 2025	1 CDF = 0.1538 KMF	1 KMF = 6.5029 CDF
21 mai 2025	1 CDF = 0.1538 KMF	1 KMF = 6.503 CDF
22 mai 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
23 mai 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5934 CDF
24 mai 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5937 CDF
25 mai 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5937 CDF
26 mai 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
27 mai 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
28 mai 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
29 mai 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
30 mai 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5939 CDF
31 mai 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5937 CDF

Jun 2025

Data	CDF-KMF	KMF-CDF
01 iun. 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5937 CDF
02 iun. 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
03 iun. 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5937 CDF
04 iun. 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
05 iun. 2025	1 CDF = 0.1497 KMF	1 KMF = 6.6821 CDF
06 iun. 2025	1 CDF = 0.1494 KMF	1 KMF = 6.6922 CDF
07 iun. 2025	1 CDF = 0.1498 KMF	1 KMF = 6.6743 CDF
08 iun. 2025	1 CDF = 0.1498 KMF	1 KMF = 6.6743 CDF
09 iun. 2025	1 CDF = 0.1498 KMF	1 KMF = 6.6744 CDF
10 iun. 2025	1 CDF = 0.1496 KMF	1 KMF = 6.6829 CDF
11 iun. 2025	1 CDF = 0.15 KMF	1 KMF = 6.6675 CDF
12 iun. 2025	1 CDF = 0.1489 KMF	1 KMF = 6.7143 CDF
13 iun. 2025	1 CDF = 0.1482 KMF	1 KMF = 6.7457 CDF
14 iun. 2025	1 CDF = 0.1482 KMF	1 KMF = 6.7455 CDF

Info schimb valutar CDF-KMF si KMF-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri