currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CDF-KHR si KHR-CDF

Schimb Valutar 2026 - CDF-KHR si KHR-CDF

Schimb valutar CDF-KHR si KHR-CDF

Verificati aici ratele de schimb pentru CDF-KHR si KHR-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CDF = 1,7817 KHR
1 KHR = 0,5613 CDF

Jan 2026

DataCDF-KHRKHR-CDF
01 ian. 2026 1 CDF = 1.8521 KHR 1 KHR = 0.5399 CDF
02 ian. 2026 1 CDF = 1.8516 KHR 1 KHR = 0.5401 CDF
03 ian. 2026 1 CDF = 1.8247 KHR 1 KHR = 0.548 CDF
04 ian. 2026 1 CDF = 1.8247 KHR 1 KHR = 0.548 CDF
05 ian. 2026 1 CDF = 1.8286 KHR 1 KHR = 0.5469 CDF
06 ian. 2026 1 CDF = 1.8271 KHR 1 KHR = 0.5473 CDF
07 ian. 2026 1 CDF = 1.7897 KHR 1 KHR = 0.5588 CDF
08 ian. 2026 1 CDF = 1.7901 KHR 1 KHR = 0.5586 CDF
09 ian. 2026 1 CDF = 1.7734 KHR 1 KHR = 0.5639 CDF
10 ian. 2026 1 CDF = 1.7832 KHR 1 KHR = 0.5608 CDF
11 ian. 2026 1 CDF = 1.7784 KHR 1 KHR = 0.5623 CDF
12 ian. 2026 1 CDF = 1.7767 KHR 1 KHR = 0.5628 CDF
13 ian. 2026 1 CDF = 1.8498 KHR 1 KHR = 0.5406 CDF
14 ian. 2026 1 CDF = 1.8527 KHR 1 KHR = 0.5397 CDF
15 ian. 2026 1 CDF = 1.8274 KHR 1 KHR = 0.5472 CDF
16 ian. 2026 1 CDF = 1.8257 KHR 1 KHR = 0.5477 CDF
17 ian. 2026 1 CDF = 1.8533 KHR 1 KHR = 0.5396 CDF
18 ian. 2026 1 CDF = 1.8533 KHR 1 KHR = 0.5396 CDF
19 ian. 2026 1 CDF = 1.851 KHR 1 KHR = 0.5402 CDF
20 ian. 2026 1 CDF = 1.8507 KHR 1 KHR = 0.5403 CDF
21 ian. 2026 1 CDF = 1.8664 KHR 1 KHR = 0.5358 CDF
22 ian. 2026 1 CDF = 1.8673 KHR 1 KHR = 0.5355 CDF
23 ian. 2026 1 CDF = 1.846 KHR 1 KHR = 0.5417 CDF
24 ian. 2026 1 CDF = 1.832 KHR 1 KHR = 0.5459 CDF
25 ian. 2026 1 CDF = 1.832 KHR 1 KHR = 0.5459 CDF
26 ian. 2026 1 CDF = 1.8484 KHR 1 KHR = 0.541 CDF
27 ian. 2026 1 CDF = 1.8213 KHR 1 KHR = 0.5491 CDF
28 ian. 2026 1 CDF = 1.7937 KHR 1 KHR = 0.5575 CDF
29 ian. 2026 1 CDF = 1.7956 KHR 1 KHR = 0.5569 CDF
30 ian. 2026 1 CDF = 1.7815 KHR 1 KHR = 0.5613 CDF
31 ian. 2026 1 CDF = 1.7759 KHR 1 KHR = 0.5631 CDF

Feb 2026

DataCDF-KHRKHR-CDF
01 feb. 2026 1 CDF = 1.7895 KHR 1 KHR = 0.5588 CDF
02 feb. 2026 1 CDF = 1.7795 KHR 1 KHR = 0.5619 CDF
03 feb. 2026 1 CDF = 1.8715 KHR 1 KHR = 0.5343 CDF
04 feb. 2026 1 CDF = 1.8337 KHR 1 KHR = 0.5453 CDF
05 feb. 2026 1 CDF = 1.8145 KHR 1 KHR = 0.5511 CDF
06 feb. 2026 1 CDF = 1.8097 KHR 1 KHR = 0.5526 CDF
07 feb. 2026 1 CDF = 1.8332 KHR 1 KHR = 0.5455 CDF
08 feb. 2026 1 CDF = 1.829 KHR 1 KHR = 0.5467 CDF
09 feb. 2026 1 CDF = 1.8321 KHR 1 KHR = 0.5458 CDF
10 feb. 2026 1 CDF = 1.8191 KHR 1 KHR = 0.5497 CDF
11 feb. 2026 1 CDF = 1.8235 KHR 1 KHR = 0.5484 CDF
12 feb. 2026 1 CDF = 1.8089 KHR 1 KHR = 0.5528 CDF
13 feb. 2026 1 CDF = 1.7957 KHR 1 KHR = 0.5569 CDF
14 feb. 2026 1 CDF = 1.7818 KHR 1 KHR = 0.5612 CDF
15 feb. 2026 1 CDF = 1.7818 KHR 1 KHR = 0.5612 CDF
16 feb. 2026 1 CDF = 1.7827 KHR 1 KHR = 0.561 CDF
17 feb. 2026 1 CDF = 1.7823 KHR 1 KHR = 0.5611 CDF
18 feb. 2026 1 CDF = 1.7807 KHR 1 KHR = 0.5616 CDF
19 feb. 2026 1 CDF = 1.7665 KHR 1 KHR = 0.5661 CDF
20 feb. 2026 1 CDF = 1.7717 KHR 1 KHR = 0.5644 CDF
21 feb. 2026 1 CDF = 1.7598 KHR 1 KHR = 0.5682 CDF
22 feb. 2026 1 CDF = 1.7598 KHR 1 KHR = 0.5682 CDF
23 feb. 2026 1 CDF = 1.7616 KHR 1 KHR = 0.5677 CDF
24 feb. 2026 1 CDF = 1.7603 KHR 1 KHR = 0.5681 CDF
25 feb. 2026 1 CDF = 1.882 KHR 1 KHR = 0.5313 CDF
26 feb. 2026 1 CDF = 1.8761 KHR 1 KHR = 0.533 CDF
27 feb. 2026 1 CDF = 1.8595 KHR 1 KHR = 0.5378 CDF
28 feb. 2026 1 CDF = 1.8112 KHR 1 KHR = 0.5521 CDF

Mar 2026

DataCDF-KHRKHR-CDF
01 mar. 2026 1 CDF = 1.8112 KHR 1 KHR = 0.5521 CDF
02 mar. 2026 1 CDF = 1.8172 KHR 1 KHR = 0.5503 CDF
03 mar. 2026 1 CDF = 1.8029 KHR 1 KHR = 0.5547 CDF
04 mar. 2026 1 CDF = 1.778 KHR 1 KHR = 0.5624 CDF
05 mar. 2026 1 CDF = 1.7756 KHR 1 KHR = 0.5632 CDF
06 mar. 2026 1 CDF = 1.7758 KHR 1 KHR = 0.5631 CDF
07 mar. 2026 1 CDF = 1.796 KHR 1 KHR = 0.5568 CDF
08 mar. 2026 1 CDF = 1.796 KHR 1 KHR = 0.5568 CDF
09 mar. 2026 1 CDF = 1.8059 KHR 1 KHR = 0.5538 CDF
10 mar. 2026 1 CDF = 1.8596 KHR 1 KHR = 0.5378 CDF
11 mar. 2026 1 CDF = 1.8451 KHR 1 KHR = 0.542 CDF
12 mar. 2026 1 CDF = 1.8446 KHR 1 KHR = 0.5421 CDF
13 mar. 2026 1 CDF = 1.8419 KHR 1 KHR = 0.5429 CDF
14 mar. 2026 1 CDF = 1.7766 KHR 1 KHR = 0.5629 CDF
15 mar. 2026 1 CDF = 1.7766 KHR 1 KHR = 0.5629 CDF
16 mar. 2026 1 CDF = 1.7762 KHR 1 KHR = 0.563 CDF
17 mar. 2026 1 CDF = 1.7702 KHR 1 KHR = 0.5649 CDF
18 mar. 2026 1 CDF = 1.7706 KHR 1 KHR = 0.5648 CDF
19 mar. 2026 1 CDF = 1.7668 KHR 1 KHR = 0.566 CDF
20 mar. 2026 1 CDF = 1.756 KHR 1 KHR = 0.5695 CDF
21 mar. 2026 1 CDF = 1.7535 KHR 1 KHR = 0.5703 CDF
22 mar. 2026 1 CDF = 1.7535 KHR 1 KHR = 0.5703 CDF
23 mar. 2026 1 CDF = 1.7587 KHR 1 KHR = 0.5686 CDF
24 mar. 2026 1 CDF = 1.766 KHR 1 KHR = 0.5663 CDF
25 mar. 2026 1 CDF = 1.7619 KHR 1 KHR = 0.5676 CDF
26 mar. 2026 1 CDF = 1.7552 KHR 1 KHR = 0.5697 CDF
27 mar. 2026 1 CDF = 1.7526 KHR 1 KHR = 0.5706 CDF
28 mar. 2026 1 CDF = 1.7577 KHR 1 KHR = 0.5689 CDF
29 mar. 2026 1 CDF = 1.749 KHR 1 KHR = 0.5718 CDF
30 mar. 2026 1 CDF = 1.7544 KHR 1 KHR = 0.57 CDF
31 mar. 2026 1 CDF = 1.7521 KHR 1 KHR = 0.5707 CDF

Apr 2026

DataCDF-KHRKHR-CDF
01 apr. 2026 1 CDF = 1.7506 KHR 1 KHR = 0.5712 CDF
02 apr. 2026 1 CDF = 1.7428 KHR 1 KHR = 0.5738 CDF
03 apr. 2026 1 CDF = 1.7379 KHR 1 KHR = 0.5754 CDF
04 apr. 2026 1 CDF = 1.7311 KHR 1 KHR = 0.5777 CDF
05 apr. 2026 1 CDF = 1.7311 KHR 1 KHR = 0.5777 CDF
06 apr. 2026 1 CDF = 1.7311 KHR 1 KHR = 0.5777 CDF
07 apr. 2026 1 CDF = 1.7426 KHR 1 KHR = 0.5739 CDF
08 apr. 2026 1 CDF = 1.7409 KHR 1 KHR = 0.5744 CDF
09 apr. 2026 1 CDF = 1.7367 KHR 1 KHR = 0.5758 CDF
10 apr. 2026 1 CDF = 1.7397 KHR 1 KHR = 0.5748 CDF
11 apr. 2026 1 CDF = 1.7379 KHR 1 KHR = 0.5754 CDF
12 apr. 2026 1 CDF = 1.7379 KHR 1 KHR = 0.5754 CDF
13 apr. 2026 1 CDF = 1.7404 KHR 1 KHR = 0.5746 CDF
14 apr. 2026 1 CDF = 1.7363 KHR 1 KHR = 0.5759 CDF
15 apr. 2026 1 CDF = 1.7338 KHR 1 KHR = 0.5768 CDF
16 apr. 2026 1 CDF = 1.7385 KHR 1 KHR = 0.5752 CDF
17 apr. 2026 1 CDF = 1.7343 KHR 1 KHR = 0.5766 CDF
18 apr. 2026 1 CDF = 1.7346 KHR 1 KHR = 0.5765 CDF
19 apr. 2026 1 CDF = 1.7346 KHR 1 KHR = 0.5765 CDF
20 apr. 2026 1 CDF = 1.7333 KHR 1 KHR = 0.5769 CDF
21 apr. 2026 1 CDF = 1.7299 KHR 1 KHR = 0.5781 CDF
22 apr. 2026 1 CDF = 1.7307 KHR 1 KHR = 0.5778 CDF
23 apr. 2026 1 CDF = 1.738 KHR 1 KHR = 0.5754 CDF
24 apr. 2026 1 CDF = 1.7318 KHR 1 KHR = 0.5774 CDF
25 apr. 2026 1 CDF = 1.7279 KHR 1 KHR = 0.5788 CDF
26 apr. 2026 1 CDF = 1.7279 KHR 1 KHR = 0.5788 CDF
27 apr. 2026 1 CDF = 1.7295 KHR 1 KHR = 0.5782 CDF
28 apr. 2026 1 CDF = 1.7232 KHR 1 KHR = 0.5803 CDF
29 apr. 2026 1 CDF = 1.7251 KHR 1 KHR = 0.5797 CDF
30 apr. 2026 1 CDF = 1.7285 KHR 1 KHR = 0.5785 CDF

May 2026

DataCDF-KHRKHR-CDF
01 mai 2026 1 CDF = 1.7295 KHR 1 KHR = 0.5782 CDF
02 mai 2026 1 CDF = 1.7295 KHR 1 KHR = 0.5782 CDF
03 mai 2026 1 CDF = 1.7295 KHR 1 KHR = 0.5782 CDF
04 mai 2026 1 CDF = 1.7295 KHR 1 KHR = 0.5782 CDF
05 mai 2026 1 CDF = 1.7326 KHR 1 KHR = 0.5772 CDF
06 mai 2026 1 CDF = 1.7318 KHR 1 KHR = 0.5774 CDF
07 mai 2026 1 CDF = 1.7325 KHR 1 KHR = 0.5772 CDF
08 mai 2026 1 CDF = 1.7323 KHR 1 KHR = 0.5773 CDF
09 mai 2026 1 CDF = 1.7667 KHR 1 KHR = 0.566 CDF
10 mai 2026 1 CDF = 1.7667 KHR 1 KHR = 0.566 CDF
11 mai 2026 1 CDF = 1.7708 KHR 1 KHR = 0.5647 CDF

Info schimb valutar CDF-KHR si KHR-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats