> Schimb Valutar 2025 - CDF-KHR si KHR-CDF

Schimb Valutar 2025 - CDF-KHR si KHR-CDF

Schimb valutar CDF-KHR si KHR-CDF

Verificati aici ratele de schimb pentru CDF-KHR si KHR-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 1,4023 KHR

1 KHR = 0,7131 CDF

1An 2Ani 3Ani

CDF in KHRKHR in CDF

Jan 2025

Data	CDF-KHR	KHR-CDF
01 ian. 2025	1 CDF = 1.4011 KHR	1 KHR = 0.7137 CDF
02 ian. 2025	1 CDF = 1.4057 KHR	1 KHR = 0.7114 CDF
03 ian. 2025	1 CDF = 1.4066 KHR	1 KHR = 0.7109 CDF
04 ian. 2025	1 CDF = 1.404 KHR	1 KHR = 0.7123 CDF
05 ian. 2025	1 CDF = 1.404 KHR	1 KHR = 0.7123 CDF
06 ian. 2025	1 CDF = 1.4072 KHR	1 KHR = 0.7106 CDF
07 ian. 2025	1 CDF = 1.4069 KHR	1 KHR = 0.7108 CDF
08 ian. 2025	1 CDF = 1.41 KHR	1 KHR = 0.7092 CDF
09 ian. 2025	1 CDF = 1.4073 KHR	1 KHR = 0.7106 CDF
10 ian. 2025	1 CDF = 1.4084 KHR	1 KHR = 0.71 CDF
11 ian. 2025	1 CDF = 1.4146 KHR	1 KHR = 0.7069 CDF
12 ian. 2025	1 CDF = 1.4146 KHR	1 KHR = 0.7069 CDF
13 ian. 2025	1 CDF = 1.4089 KHR	1 KHR = 0.7098 CDF
14 ian. 2025	1 CDF = 1.4084 KHR	1 KHR = 0.71 CDF
15 ian. 2025	1 CDF = 1.4225 KHR	1 KHR = 0.703 CDF
16 ian. 2025	1 CDF = 1.4231 KHR	1 KHR = 0.7027 CDF
17 ian. 2025	1 CDF = 1.4247 KHR	1 KHR = 0.7019 CDF
18 ian. 2025	1 CDF = 1.4242 KHR	1 KHR = 0.7021 CDF
19 ian. 2025	1 CDF = 1.4242 KHR	1 KHR = 0.7021 CDF
20 ian. 2025	1 CDF = 1.4262 KHR	1 KHR = 0.7012 CDF
21 ian. 2025	1 CDF = 1.4211 KHR	1 KHR = 0.7037 CDF
22 ian. 2025	1 CDF = 1.4134 KHR	1 KHR = 0.7075 CDF
23 ian. 2025	1 CDF = 1.4161 KHR	1 KHR = 0.7062 CDF
24 ian. 2025	1 CDF = 1.4145 KHR	1 KHR = 0.707 CDF
25 ian. 2025	1 CDF = 1.4119 KHR	1 KHR = 0.7083 CDF
26 ian. 2025	1 CDF = 1.4119 KHR	1 KHR = 0.7083 CDF
27 ian. 2025	1 CDF = 1.414 KHR	1 KHR = 0.7072 CDF
28 ian. 2025	1 CDF = 1.4145 KHR	1 KHR = 0.707 CDF
29 ian. 2025	1 CDF = 1.412 KHR	1 KHR = 0.7082 CDF
30 ian. 2025	1 CDF = 1.4124 KHR	1 KHR = 0.708 CDF
31 ian. 2025	1 CDF = 1.4098 KHR	1 KHR = 0.7093 CDF

Feb 2025

Data	CDF-KHR	KHR-CDF
01 feb. 2025	1 CDF = 1.4098 KHR	1 KHR = 0.7093 CDF
02 feb. 2025	1 CDF = 1.4122 KHR	1 KHR = 0.7081 CDF
03 feb. 2025	1 CDF = 1.409 KHR	1 KHR = 0.7097 CDF
04 feb. 2025	1 CDF = 1.4109 KHR	1 KHR = 0.7088 CDF
05 feb. 2025	1 CDF = 1.4111 KHR	1 KHR = 0.7087 CDF
06 feb. 2025	1 CDF = 1.4072 KHR	1 KHR = 0.7106 CDF
07 feb. 2025	1 CDF = 1.4106 KHR	1 KHR = 0.7089 CDF
08 feb. 2025	1 CDF = 1.4135 KHR	1 KHR = 0.7075 CDF
09 feb. 2025	1 CDF = 1.4135 KHR	1 KHR = 0.7075 CDF
10 feb. 2025	1 CDF = 1.4083 KHR	1 KHR = 0.7101 CDF
11 feb. 2025	1 CDF = 1.3985 KHR	1 KHR = 0.715 CDF
12 feb. 2025	1 CDF = 1.396 KHR	1 KHR = 0.7163 CDF
13 feb. 2025	1 CDF = 1.3935 KHR	1 KHR = 0.7176 CDF
14 feb. 2025	1 CDF = 1.398 KHR	1 KHR = 0.7153 CDF
15 feb. 2025	1 CDF = 1.3929 KHR	1 KHR = 0.7179 CDF
16 feb. 2025	1 CDF = 1.3929 KHR	1 KHR = 0.7179 CDF
17 feb. 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
18 feb. 2025	1 CDF = 1.4013 KHR	1 KHR = 0.7136 CDF
19 feb. 2025	1 CDF = 1.3988 KHR	1 KHR = 0.7149 CDF
20 feb. 2025	1 CDF = 1.3966 KHR	1 KHR = 0.716 CDF
21 feb. 2025	1 CDF = 1.3989 KHR	1 KHR = 0.7148 CDF
22 feb. 2025	1 CDF = 1.3983 KHR	1 KHR = 0.7151 CDF
23 feb. 2025	1 CDF = 1.3983 KHR	1 KHR = 0.7151 CDF
24 feb. 2025	1 CDF = 1.3943 KHR	1 KHR = 0.7172 CDF
25 feb. 2025	1 CDF = 1.3954 KHR	1 KHR = 0.7166 CDF
26 feb. 2025	1 CDF = 1.3964 KHR	1 KHR = 0.7161 CDF
27 feb. 2025	1 CDF = 1.3968 KHR	1 KHR = 0.7159 CDF
28 feb. 2025	1 CDF = 1.3975 KHR	1 KHR = 0.7156 CDF

Mar 2025

Data	CDF-KHR	KHR-CDF
01 mar. 2025	1 CDF = 1.3966 KHR	1 KHR = 0.716 CDF
02 mar. 2025	1 CDF = 1.3939 KHR	1 KHR = 0.7174 CDF
03 mar. 2025	1 CDF = 1.3958 KHR	1 KHR = 0.7164 CDF
04 mar. 2025	1 CDF = 1.3968 KHR	1 KHR = 0.7159 CDF
05 mar. 2025	1 CDF = 1.393 KHR	1 KHR = 0.7179 CDF
06 mar. 2025	1 CDF = 1.3948 KHR	1 KHR = 0.717 CDF
07 mar. 2025	1 CDF = 1.3941 KHR	1 KHR = 0.7173 CDF
08 mar. 2025	1 CDF = 1.3932 KHR	1 KHR = 0.7177 CDF
09 mar. 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7165 CDF
10 mar. 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
11 mar. 2025	1 CDF = 1.3949 KHR	1 KHR = 0.7169 CDF
12 mar. 2025	1 CDF = 1.395 KHR	1 KHR = 0.7169 CDF
13 mar. 2025	1 CDF = 1.3934 KHR	1 KHR = 0.7177 CDF
14 mar. 2025	1 CDF = 1.3957 KHR	1 KHR = 0.7165 CDF
15 mar. 2025	1 CDF = 1.3899 KHR	1 KHR = 0.7195 CDF
16 mar. 2025	1 CDF = 1.3912 KHR	1 KHR = 0.7188 CDF
17 mar. 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
18 mar. 2025	1 CDF = 1.3914 KHR	1 KHR = 0.7187 CDF
19 mar. 2025	1 CDF = 1.3952 KHR	1 KHR = 0.7168 CDF
20 mar. 2025	1 CDF = 1.3969 KHR	1 KHR = 0.7159 CDF
21 mar. 2025	1 CDF = 1.3962 KHR	1 KHR = 0.7163 CDF
22 mar. 2025	1 CDF = 1.3897 KHR	1 KHR = 0.7196 CDF
23 mar. 2025	1 CDF = 1.3915 KHR	1 KHR = 0.7187 CDF
24 mar. 2025	1 CDF = 1.3915 KHR	1 KHR = 0.7187 CDF
25 mar. 2025	1 CDF = 1.3938 KHR	1 KHR = 0.7174 CDF
26 mar. 2025	1 CDF = 1.3955 KHR	1 KHR = 0.7166 CDF
27 mar. 2025	1 CDF = 1.3934 KHR	1 KHR = 0.7177 CDF
28 mar. 2025	1 CDF = 1.3947 KHR	1 KHR = 0.717 CDF
29 mar. 2025	1 CDF = 1.3964 KHR	1 KHR = 0.7161 CDF
30 mar. 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
31 mar. 2025	1 CDF = 1.3923 KHR	1 KHR = 0.7182 CDF

Apr 2025

Data	CDF-KHR	KHR-CDF
01 apr. 2025	1 CDF = 1.386 KHR	1 KHR = 0.7215 CDF
02 apr. 2025	1 CDF = 1.3919 KHR	1 KHR = 0.7185 CDF
03 apr. 2025	1 CDF = 1.3932 KHR	1 KHR = 0.7178 CDF
04 apr. 2025	1 CDF = 1.3903 KHR	1 KHR = 0.7193 CDF

Info schimb valutar CDF-KHR si KHR-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri