> Schimb Valutar 2025 - CDF-KGS si KGS-CDF

Schimb Valutar 2025 - CDF-KGS si KGS-CDF

Schimb valutar CDF-KGS si KGS-CDF

Verificati aici ratele de schimb pentru CDF-KGS si KGS-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0305 KGS

1 KGS = 32,801 CDF

1An 2Ani 3Ani

CDF in KGSKGS in CDF

Jan 2025

Data	CDF-KGS	KGS-CDF
01 ian. 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9886 CDF
02 ian. 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9886 CDF
03 ian. 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9721 CDF
04 ian. 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9712 CDF
05 ian. 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9712 CDF
06 ian. 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9713 CDF
07 ian. 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9884 CDF
08 ian. 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9827 CDF
09 ian. 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9886 CDF
10 ian. 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9886 CDF
11 ian. 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9884 CDF
12 ian. 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9884 CDF
13 ian. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.824 CDF
14 ian. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8187 CDF
15 ian. 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4188 CDF
16 ian. 2025	1 CDF = 0.0309 KGS	1 KGS = 32.3958 CDF
17 ian. 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4185 CDF
18 ian. 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4184 CDF
19 ian. 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4184 CDF
20 ian. 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4187 CDF
21 ian. 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4184 CDF
22 ian. 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4184 CDF
23 ian. 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5335 CDF
24 ian. 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5442 CDF
25 ian. 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5327 CDF
26 ian. 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5327 CDF
27 ian. 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5329 CDF
28 ian. 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5328 CDF
29 ian. 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5729 CDF
30 ian. 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5329 CDF
31 ian. 2025	1 CDF = 0.0307 KGS	1 KGS = 32.6244 CDF

Feb 2025

Data	CDF-KGS	KGS-CDF
01 feb. 2025	1 CDF = 0.0307 KGS	1 KGS = 32.6242 CDF
02 feb. 2025	1 CDF = 0.0307 KGS	1 KGS = 32.6242 CDF
03 feb. 2025	1 CDF = 0.0307 KGS	1 KGS = 32.6242 CDF
04 feb. 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5901 CDF
05 feb. 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5902 CDF
06 feb. 2025	1 CDF = 0.0306 KGS	1 KGS = 32.6472 CDF
07 feb. 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5902 CDF
08 feb. 2025	1 CDF = 0.0306 KGS	1 KGS = 32.6471 CDF
09 feb. 2025	1 CDF = 0.0306 KGS	1 KGS = 32.6471 CDF
10 feb. 2025	1 CDF = 0.0306 KGS	1 KGS = 32.6474 CDF
11 feb. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8187 CDF
12 feb. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8416 CDF
13 feb. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8186 CDF
14 feb. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7617 CDF
15 feb. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7729 CDF
16 feb. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7729 CDF
17 feb. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7731 CDF
18 feb. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7728 CDF
19 feb. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8187 CDF
20 feb. 2025	1 CDF = 0.0306 KGS	1 KGS = 32.7287 CDF
21 feb. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8072 CDF
22 feb. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8186 CDF
23 feb. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8186 CDF
24 feb. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8188 CDF
25 feb. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8418 CDF
26 feb. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7614 CDF
27 feb. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8189 CDF
28 feb. 2025	1 CDF = 0.0306 KGS	1 KGS = 32.7232 CDF

Mar 2025

Data	CDF-KGS	KGS-CDF
01 mar. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.842 CDF
02 mar. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.842 CDF
03 mar. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.842 CDF
04 mar. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.82 CDF
05 mar. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8759 CDF
06 mar. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8902 CDF
07 mar. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8873 CDF
08 mar. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.781 CDF
09 mar. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8758 CDF
10 mar. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8759 CDF
11 mar. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7798 CDF
12 mar. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8758 CDF
13 mar. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8875 CDF
14 mar. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7917 CDF
15 mar. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8872 CDF
16 mar. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8874 CDF
17 mar. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.9078 CDF
18 mar. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.781 CDF
19 mar. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7881 CDF
20 mar. 2025	1 CDF = 0.0306 KGS	1 KGS = 32.7239 CDF
21 mar. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7347 CDF
22 mar. 2025	1 CDF = 0.0299 KGS	1 KGS = 33.4672 CDF
23 mar. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7798 CDF
24 mar. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7798 CDF
25 mar. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.782 CDF
26 mar. 2025	1 CDF = 0.0301 KGS	1 KGS = 33.1958 CDF
27 mar. 2025	1 CDF = 0.0301 KGS	1 KGS = 33.1851 CDF
28 mar. 2025	1 CDF = 0.0301 KGS	1 KGS = 33.2154 CDF
29 mar. 2025	1 CDF = 0.0301 KGS	1 KGS = 33.1971 CDF
30 mar. 2025	1 CDF = 0.0301 KGS	1 KGS = 33.2466 CDF
31 mar. 2025	1 CDF = 0.0301 KGS	1 KGS = 33.2061 CDF

Apr 2025

Data	CDF-KGS	KGS-CDF
01 apr. 2025	1 CDF = 0.0301 KGS	1 KGS = 33.1681 CDF
02 apr. 2025	1 CDF = 0.0302 KGS	1 KGS = 33.1103 CDF
03 apr. 2025	1 CDF = 0.0302 KGS	1 KGS = 33.1181 CDF
04 apr. 2025	1 CDF = 0.0302 KGS	1 KGS = 33.111 CDF

Info schimb valutar CDF-KGS si KGS-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri