> Schimb Valutar 2025 - CDF-KES si KES-CDF

Schimb Valutar 2025 - CDF-KES si KES-CDF

Schimb valutar CDF-KES si KES-CDF

Verificati aici ratele de schimb pentru CDF-KES si KES-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0452 KES

1 KES = 22,1461 CDF

1An 2Ani 3Ani

CDF in KESKES in CDF

Jan 2025

Data	CDF-KES	KES-CDF
01 ian. 2025	1 CDF = 0.045 KES	1 KES = 22.2188 CDF
02 ian. 2025	1 CDF = 0.045 KES	1 KES = 22.2032 CDF
03 ian. 2025	1 CDF = 0.0451 KES	1 KES = 22.1905 CDF
04 ian. 2025	1 CDF = 0.045 KES	1 KES = 22.2293 CDF
05 ian. 2025	1 CDF = 0.045 KES	1 KES = 22.2293 CDF
06 ian. 2025	1 CDF = 0.0451 KES	1 KES = 22.1796 CDF
07 ian. 2025	1 CDF = 0.0451 KES	1 KES = 22.1947 CDF
08 ian. 2025	1 CDF = 0.0452 KES	1 KES = 22.1463 CDF
09 ian. 2025	1 CDF = 0.0451 KES	1 KES = 22.1639 CDF
10 ian. 2025	1 CDF = 0.0451 KES	1 KES = 22.1724 CDF
11 ian. 2025	1 CDF = 0.0453 KES	1 KES = 22.0744 CDF
12 ian. 2025	1 CDF = 0.0453 KES	1 KES = 22.0744 CDF
13 ian. 2025	1 CDF = 0.0451 KES	1 KES = 22.1571 CDF
14 ian. 2025	1 CDF = 0.0452 KES	1 KES = 22.1314 CDF
15 ian. 2025	1 CDF = 0.0457 KES	1 KES = 21.8953 CDF
16 ian. 2025	1 CDF = 0.0457 KES	1 KES = 21.8613 CDF
17 ian. 2025	1 CDF = 0.0457 KES	1 KES = 21.8884 CDF
18 ian. 2025	1 CDF = 0.0457 KES	1 KES = 21.8929 CDF
19 ian. 2025	1 CDF = 0.0457 KES	1 KES = 21.8929 CDF
20 ian. 2025	1 CDF = 0.0457 KES	1 KES = 21.8908 CDF
21 ian. 2025	1 CDF = 0.0456 KES	1 KES = 21.9285 CDF
22 ian. 2025	1 CDF = 0.0456 KES	1 KES = 21.9173 CDF
23 ian. 2025	1 CDF = 0.0455 KES	1 KES = 21.9844 CDF
24 ian. 2025	1 CDF = 0.0454 KES	1 KES = 22.0074 CDF
25 ian. 2025	1 CDF = 0.0454 KES	1 KES = 22.0349 CDF
26 ian. 2025	1 CDF = 0.0454 KES	1 KES = 22.0349 CDF
27 ian. 2025	1 CDF = 0.0454 KES	1 KES = 22.0196 CDF
28 ian. 2025	1 CDF = 0.0454 KES	1 KES = 22.0203 CDF
29 ian. 2025	1 CDF = 0.0454 KES	1 KES = 22.0439 CDF
30 ian. 2025	1 CDF = 0.0454 KES	1 KES = 22.0236 CDF
31 ian. 2025	1 CDF = 0.0452 KES	1 KES = 22.0997 CDF

Feb 2025

Data	CDF-KES	KES-CDF
01 feb. 2025	1 CDF = 0.0453 KES	1 KES = 22.0814 CDF
02 feb. 2025	1 CDF = 0.0453 KES	1 KES = 22.0876 CDF
03 feb. 2025	1 CDF = 0.0453 KES	1 KES = 22.0957 CDF
04 feb. 2025	1 CDF = 0.0453 KES	1 KES = 22.0674 CDF
05 feb. 2025	1 CDF = 0.0453 KES	1 KES = 22.0725 CDF
06 feb. 2025	1 CDF = 0.0452 KES	1 KES = 22.1112 CDF
07 feb. 2025	1 CDF = 0.0453 KES	1 KES = 22.0639 CDF
08 feb. 2025	1 CDF = 0.0454 KES	1 KES = 22.0142 CDF
09 feb. 2025	1 CDF = 0.0454 KES	1 KES = 22.0142 CDF
10 feb. 2025	1 CDF = 0.0453 KES	1 KES = 22.0873 CDF
11 feb. 2025	1 CDF = 0.045 KES	1 KES = 22.2274 CDF
12 feb. 2025	1 CDF = 0.045 KES	1 KES = 22.205 CDF
13 feb. 2025	1 CDF = 0.045 KES	1 KES = 22.231 CDF
14 feb. 2025	1 CDF = 0.0452 KES	1 KES = 22.1457 CDF
15 feb. 2025	1 CDF = 0.045 KES	1 KES = 22.2221 CDF
16 feb. 2025	1 CDF = 0.045 KES	1 KES = 22.2221 CDF
17 feb. 2025	1 CDF = 0.0452 KES	1 KES = 22.1347 CDF
18 feb. 2025	1 CDF = 0.0452 KES	1 KES = 22.1228 CDF
19 feb. 2025	1 CDF = 0.0451 KES	1 KES = 22.1861 CDF
20 feb. 2025	1 CDF = 0.0449 KES	1 KES = 22.2475 CDF
21 feb. 2025	1 CDF = 0.0452 KES	1 KES = 22.1408 CDF
22 feb. 2025	1 CDF = 0.0452 KES	1 KES = 22.1455 CDF
23 feb. 2025	1 CDF = 0.0452 KES	1 KES = 22.1455 CDF
24 feb. 2025	1 CDF = 0.0451 KES	1 KES = 22.1741 CDF
25 feb. 2025	1 CDF = 0.045 KES	1 KES = 22.2068 CDF
26 feb. 2025	1 CDF = 0.0451 KES	1 KES = 22.1911 CDF
27 feb. 2025	1 CDF = 0.045 KES	1 KES = 22.2085 CDF
28 feb. 2025	1 CDF = 0.045 KES	1 KES = 22.1987 CDF

Mar 2025

Data	CDF-KES	KES-CDF
01 mar. 2025	1 CDF = 0.0447 KES	1 KES = 22.3495 CDF
02 mar. 2025	1 CDF = 0.0451 KES	1 KES = 22.1799 CDF
03 mar. 2025	1 CDF = 0.0451 KES	1 KES = 22.1954 CDF
04 mar. 2025	1 CDF = 0.045 KES	1 KES = 22.213 CDF
05 mar. 2025	1 CDF = 0.0449 KES	1 KES = 22.2764 CDF
06 mar. 2025	1 CDF = 0.0449 KES	1 KES = 22.2635 CDF
07 mar. 2025	1 CDF = 0.045 KES	1 KES = 22.2136 CDF
08 mar. 2025	1 CDF = 0.0448 KES	1 KES = 22.3135 CDF
09 mar. 2025	1 CDF = 0.0451 KES	1 KES = 22.1901 CDF
10 mar. 2025	1 CDF = 0.045 KES	1 KES = 22.2021 CDF
11 mar. 2025	1 CDF = 0.0448 KES	1 KES = 22.3087 CDF
12 mar. 2025	1 CDF = 0.045 KES	1 KES = 22.2145 CDF
13 mar. 2025	1 CDF = 0.045 KES	1 KES = 22.2188 CDF
14 mar. 2025	1 CDF = 0.045 KES	1 KES = 22.2175 CDF
15 mar. 2025	1 CDF = 0.0449 KES	1 KES = 22.2614 CDF
16 mar. 2025	1 CDF = 0.0451 KES	1 KES = 22.1738 CDF
17 mar. 2025	1 CDF = 0.045 KES	1 KES = 22.2253 CDF
18 mar. 2025	1 CDF = 0.045 KES	1 KES = 22.2116 CDF
19 mar. 2025	1 CDF = 0.045 KES	1 KES = 22.2137 CDF
20 mar. 2025	1 CDF = 0.0451 KES	1 KES = 22.1779 CDF
21 mar. 2025	1 CDF = 0.0451 KES	1 KES = 22.189 CDF
22 mar. 2025	1 CDF = 0.0449 KES	1 KES = 22.2804 CDF
23 mar. 2025	1 CDF = 0.0451 KES	1 KES = 22.1842 CDF
24 mar. 2025	1 CDF = 0.0451 KES	1 KES = 22.184 CDF
25 mar. 2025	1 CDF = 0.045 KES	1 KES = 22.2148 CDF
26 mar. 2025	1 CDF = 0.0451 KES	1 KES = 22.1742 CDF
27 mar. 2025	1 CDF = 0.045 KES	1 KES = 22.202 CDF
28 mar. 2025	1 CDF = 0.045 KES	1 KES = 22.2143 CDF
29 mar. 2025	1 CDF = 0.045 KES	1 KES = 22.2255 CDF
30 mar. 2025	1 CDF = 0.0451 KES	1 KES = 22.176 CDF
31 mar. 2025	1 CDF = 0.045 KES	1 KES = 22.2167 CDF

Apr 2025

Data	CDF-KES	KES-CDF
01 apr. 2025	1 CDF = 0.045 KES	1 KES = 22.2 CDF
02 apr. 2025	1 CDF = 0.045 KES	1 KES = 22.2317 CDF
03 apr. 2025	1 CDF = 0.045 KES	1 KES = 22.2155 CDF
04 apr. 2025	1 CDF = 0.0449 KES	1 KES = 22.2766 CDF
05 apr. 2025	1 CDF = 0.045 KES	1 KES = 22.2282 CDF

Info schimb valutar CDF-KES si KES-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri