> Schimb Valutar 2026 - CDF-JPY si JPY-CDF

Schimb Valutar 2026 - CDF-JPY si JPY-CDF

Schimb valutar CDF-JPY si JPY-CDF

Verificati aici ratele de schimb pentru CDF-JPY si JPY-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0699 JPY

1 JPY = 14,3026 CDF

1An 2Ani 3Ani

CDF in JPYJPY in CDF

Jan 2026

Data	CDF-JPY	JPY-CDF
01 ian. 2026	1 CDF = 0.0725 JPY	1 JPY = 13.8007 CDF
02 ian. 2026	1 CDF = 0.0725 JPY	1 JPY = 13.7982 CDF
03 ian. 2026	1 CDF = 0.0714 JPY	1 JPY = 14.0055 CDF
04 ian. 2026	1 CDF = 0.0714 JPY	1 JPY = 14.0055 CDF
05 ian. 2026	1 CDF = 0.0713 JPY	1 JPY = 14.0309 CDF
06 ian. 2026	1 CDF = 0.0712 JPY	1 JPY = 14.0431 CDF
07 ian. 2026	1 CDF = 0.0697 JPY	1 JPY = 14.3419 CDF
08 ian. 2026	1 CDF = 0.0698 JPY	1 JPY = 14.3224 CDF
09 ian. 2026	1 CDF = 0.0696 JPY	1 JPY = 14.3657 CDF
10 ian. 2026	1 CDF = 0.0699 JPY	1 JPY = 14.3143 CDF
11 ian. 2026	1 CDF = 0.0699 JPY	1 JPY = 14.3134 CDF
12 ian. 2026	1 CDF = 0.0698 JPY	1 JPY = 14.3167 CDF
13 ian. 2026	1 CDF = 0.073 JPY	1 JPY = 13.694 CDF
14 ian. 2026	1 CDF = 0.073 JPY	1 JPY = 13.7028 CDF
15 ian. 2026	1 CDF = 0.0721 JPY	1 JPY = 13.8739 CDF
16 ian. 2026	1 CDF = 0.0717 JPY	1 JPY = 13.9393 CDF
17 ian. 2026	1 CDF = 0.0727 JPY	1 JPY = 13.7489 CDF
18 ian. 2026	1 CDF = 0.0727 JPY	1 JPY = 13.7489 CDF
19 ian. 2026	1 CDF = 0.0726 JPY	1 JPY = 13.7652 CDF
20 ian. 2026	1 CDF = 0.0726 JPY	1 JPY = 13.779 CDF
21 ian. 2026	1 CDF = 0.0732 JPY	1 JPY = 13.6572 CDF
22 ian. 2026	1 CDF = 0.0736 JPY	1 JPY = 13.5858 CDF
23 ian. 2026	1 CDF = 0.0726 JPY	1 JPY = 13.7814 CDF
24 ian. 2026	1 CDF = 0.0714 JPY	1 JPY = 13.9999 CDF
25 ian. 2026	1 CDF = 0.0714 JPY	1 JPY = 13.9999 CDF
26 ian. 2026	1 CDF = 0.0707 JPY	1 JPY = 14.1477 CDF
27 ian. 2026	1 CDF = 0.0696 JPY	1 JPY = 14.363 CDF
28 ian. 2026	1 CDF = 0.0681 JPY	1 JPY = 14.6938 CDF
29 ian. 2026	1 CDF = 0.0685 JPY	1 JPY = 14.6031 CDF
30 ian. 2026	1 CDF = 0.0682 JPY	1 JPY = 14.6586 CDF
31 ian. 2026	1 CDF = 0.0683 JPY	1 JPY = 14.637 CDF

Feb 2026

Data	CDF-JPY	JPY-CDF
01 feb. 2026	1 CDF = 0.0683 JPY	1 JPY = 14.6351 CDF
02 feb. 2026	1 CDF = 0.0684 JPY	1 JPY = 14.6218 CDF
03 feb. 2026	1 CDF = 0.0724 JPY	1 JPY = 13.8195 CDF
04 feb. 2026	1 CDF = 0.0712 JPY	1 JPY = 14.045 CDF
05 feb. 2026	1 CDF = 0.0705 JPY	1 JPY = 14.1773 CDF
06 feb. 2026	1 CDF = 0.0705 JPY	1 JPY = 14.1929 CDF
07 feb. 2026	1 CDF = 0.0715 JPY	1 JPY = 13.9949 CDF
08 feb. 2026	1 CDF = 0.0715 JPY	1 JPY = 13.9949 CDF
09 feb. 2026	1 CDF = 0.0711 JPY	1 JPY = 14.0654 CDF
10 feb. 2026	1 CDF = 0.07 JPY	1 JPY = 14.2788 CDF
11 feb. 2026	1 CDF = 0.0695 JPY	1 JPY = 14.3931 CDF
12 feb. 2026	1 CDF = 0.069 JPY	1 JPY = 14.4906 CDF
13 feb. 2026	1 CDF = 0.0684 JPY	1 JPY = 14.6131 CDF
14 feb. 2026	1 CDF = 0.0677 JPY	1 JPY = 14.768 CDF
15 feb. 2026	1 CDF = 0.0677 JPY	1 JPY = 14.768 CDF
16 feb. 2026	1 CDF = 0.068 JPY	1 JPY = 14.703 CDF
17 feb. 2026	1 CDF = 0.0679 JPY	1 JPY = 14.7311 CDF
18 feb. 2026	1 CDF = 0.0681 JPY	1 JPY = 14.6819 CDF
19 feb. 2026	1 CDF = 0.068 JPY	1 JPY = 14.7113 CDF
20 feb. 2026	1 CDF = 0.0684 JPY	1 JPY = 14.6172 CDF
21 feb. 2026	1 CDF = 0.068 JPY	1 JPY = 14.7073 CDF
22 feb. 2026	1 CDF = 0.068 JPY	1 JPY = 14.7073 CDF
23 feb. 2026	1 CDF = 0.068 JPY	1 JPY = 14.7159 CDF
24 feb. 2026	1 CDF = 0.0684 JPY	1 JPY = 14.6219 CDF
25 feb. 2026	1 CDF = 0.0736 JPY	1 JPY = 13.5934 CDF
26 feb. 2026	1 CDF = 0.0731 JPY	1 JPY = 13.6804 CDF
27 feb. 2026	1 CDF = 0.0723 JPY	1 JPY = 13.8235 CDF
28 feb. 2026	1 CDF = 0.0706 JPY	1 JPY = 14.1608 CDF

Mar 2026

Data	CDF-JPY	JPY-CDF
01 mar. 2026	1 CDF = 0.0706 JPY	1 JPY = 14.1626 CDF
02 mar. 2026	1 CDF = 0.0711 JPY	1 JPY = 14.0599 CDF
03 mar. 2026	1 CDF = 0.0708 JPY	1 JPY = 14.1254 CDF
04 mar. 2026	1 CDF = 0.0697 JPY	1 JPY = 14.3468 CDF
05 mar. 2026	1 CDF = 0.0697 JPY	1 JPY = 14.3545 CDF
06 mar. 2026	1 CDF = 0.0699 JPY	1 JPY = 14.3148 CDF
07 mar. 2026	1 CDF = 0.071 JPY	1 JPY = 14.0856 CDF
08 mar. 2026	1 CDF = 0.071 JPY	1 JPY = 14.0856 CDF
09 mar. 2026	1 CDF = 0.0713 JPY	1 JPY = 14.0306 CDF
10 mar. 2026	1 CDF = 0.0731 JPY	1 JPY = 13.6847 CDF
11 mar. 2026	1 CDF = 0.0729 JPY	1 JPY = 13.7218 CDF
12 mar. 2026	1 CDF = 0.073 JPY	1 JPY = 13.7074 CDF
13 mar. 2026	1 CDF = 0.0732 JPY	1 JPY = 13.6662 CDF
14 mar. 2026	1 CDF = 0.0708 JPY	1 JPY = 14.1288 CDF
15 mar. 2026	1 CDF = 0.0708 JPY	1 JPY = 14.1288 CDF
16 mar. 2026	1 CDF = 0.0704 JPY	1 JPY = 14.1956 CDF
17 mar. 2026	1 CDF = 0.0702 JPY	1 JPY = 14.246 CDF
18 mar. 2026	1 CDF = 0.0703 JPY	1 JPY = 14.2298 CDF
19 mar. 2026	1 CDF = 0.07 JPY	1 JPY = 14.2921 CDF
20 mar. 2026	1 CDF = 0.0698 JPY	1 JPY = 14.3363 CDF
21 mar. 2026	1 CDF = 0.07 JPY	1 JPY = 14.2866 CDF
22 mar. 2026	1 CDF = 0.07 JPY	1 JPY = 14.2866 CDF
23 mar. 2026	1 CDF = 0.0698 JPY	1 JPY = 14.3239 CDF
24 mar. 2026	1 CDF = 0.0699 JPY	1 JPY = 14.3154 CDF
25 mar. 2026	1 CDF = 0.0698 JPY	1 JPY = 14.3271 CDF
26 mar. 2026	1 CDF = 0.07 JPY	1 JPY = 14.2796 CDF
27 mar. 2026	1 CDF = 0.0699 JPY	1 JPY = 14.3004 CDF
28 mar. 2026	1 CDF = 0.0702 JPY	1 JPY = 14.239 CDF
29 mar. 2026	1 CDF = 0.0702 JPY	1 JPY = 14.2401 CDF
30 mar. 2026	1 CDF = 0.0699 JPY	1 JPY = 14.3097 CDF
31 mar. 2026	1 CDF = 0.0699 JPY	1 JPY = 14.3124 CDF

Apr 2026

Data	CDF-JPY	JPY-CDF
01 apr. 2026	1 CDF = 0.0693 JPY	1 JPY = 14.4291 CDF
02 apr. 2026	1 CDF = 0.0696 JPY	1 JPY = 14.3668 CDF
03 apr. 2026	1 CDF = 0.0695 JPY	1 JPY = 14.3887 CDF
04 apr. 2026	1 CDF = 0.0693 JPY	1 JPY = 14.4375 CDF
05 apr. 2026	1 CDF = 0.0693 JPY	1 JPY = 14.4375 CDF
06 apr. 2026	1 CDF = 0.0692 JPY	1 JPY = 14.4462 CDF
07 apr. 2026	1 CDF = 0.0695 JPY	1 JPY = 14.3926 CDF
08 apr. 2026	1 CDF = 0.0688 JPY	1 JPY = 14.5316 CDF
09 apr. 2026	1 CDF = 0.0691 JPY	1 JPY = 14.4745 CDF
10 apr. 2026	1 CDF = 0.0692 JPY	1 JPY = 14.4507 CDF
11 apr. 2026	1 CDF = 0.0693 JPY	1 JPY = 14.4404 CDF
12 apr. 2026	1 CDF = 0.0692 JPY	1 JPY = 14.4504 CDF
13 apr. 2026	1 CDF = 0.0695 JPY	1 JPY = 14.396 CDF
14 apr. 2026	1 CDF = 0.0687 JPY	1 JPY = 14.5477 CDF
15 apr. 2026	1 CDF = 0.0688 JPY	1 JPY = 14.5304 CDF
16 apr. 2026	1 CDF = 0.069 JPY	1 JPY = 14.5011 CDF
17 apr. 2026	1 CDF = 0.069 JPY	1 JPY = 14.4847 CDF
18 apr. 2026	1 CDF = 0.0687 JPY	1 JPY = 14.5622 CDF
19 apr. 2026	1 CDF = 0.0687 JPY	1 JPY = 14.5608 CDF
20 apr. 2026	1 CDF = 0.0688 JPY	1 JPY = 14.54 CDF
21 apr. 2026	1 CDF = 0.0688 JPY	1 JPY = 14.5306 CDF
22 apr. 2026	1 CDF = 0.0688 JPY	1 JPY = 14.5332 CDF
23 apr. 2026	1 CDF = 0.0691 JPY	1 JPY = 14.4772 CDF
24 apr. 2026	1 CDF = 0.0689 JPY	1 JPY = 14.5116 CDF
25 apr. 2026	1 CDF = 0.0688 JPY	1 JPY = 14.5264 CDF
26 apr. 2026	1 CDF = 0.0688 JPY	1 JPY = 14.5255 CDF
27 apr. 2026	1 CDF = 0.0688 JPY	1 JPY = 14.5405 CDF
28 apr. 2026	1 CDF = 0.0687 JPY	1 JPY = 14.5517 CDF
29 apr. 2026	1 CDF = 0.0688 JPY	1 JPY = 14.5294 CDF
30 apr. 2026	1 CDF = 0.0673 JPY	1 JPY = 14.862 CDF

May 2026

Data	CDF-JPY	JPY-CDF
01 mai 2026	1 CDF = 0.0675 JPY	1 JPY = 14.8248 CDF
02 mai 2026	1 CDF = 0.0677 JPY	1 JPY = 14.7702 CDF
03 mai 2026	1 CDF = 0.0677 JPY	1 JPY = 14.7702 CDF
04 mai 2026	1 CDF = 0.0677 JPY	1 JPY = 14.7624 CDF
05 mai 2026	1 CDF = 0.0681 JPY	1 JPY = 14.687 CDF
06 mai 2026	1 CDF = 0.0674 JPY	1 JPY = 14.8478 CDF
07 mai 2026	1 CDF = 0.0675 JPY	1 JPY = 14.8123 CDF
08 mai 2026	1 CDF = 0.0677 JPY	1 JPY = 14.7751 CDF
09 mai 2026	1 CDF = 0.0692 JPY	1 JPY = 14.4564 CDF
10 mai 2026	1 CDF = 0.0692 JPY	1 JPY = 14.4604 CDF
11 mai 2026	1 CDF = 0.0694 JPY	1 JPY = 14.4167 CDF
12 mai 2026	1 CDF = 0.0711 JPY	1 JPY = 14.0652 CDF

Info schimb valutar CDF-JPY si JPY-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri