currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CDF-JPY si JPY-CDF

Schimb Valutar 2026 - CDF-JPY si JPY-CDF

Schimb valutar CDF-JPY si JPY-CDF

Verificati aici ratele de schimb pentru CDF-JPY si JPY-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CDF = 0,0705 JPY
1 JPY = 14,1745 CDF

Jan 2026

DataCDF-JPYJPY-CDF
01 ian. 2026 1 CDF = 0.0725 JPY 1 JPY = 13.8007 CDF
02 ian. 2026 1 CDF = 0.0725 JPY 1 JPY = 13.7982 CDF
03 ian. 2026 1 CDF = 0.0714 JPY 1 JPY = 14.0055 CDF
04 ian. 2026 1 CDF = 0.0714 JPY 1 JPY = 14.0055 CDF
05 ian. 2026 1 CDF = 0.0713 JPY 1 JPY = 14.0309 CDF
06 ian. 2026 1 CDF = 0.0712 JPY 1 JPY = 14.0431 CDF
07 ian. 2026 1 CDF = 0.0697 JPY 1 JPY = 14.3419 CDF
08 ian. 2026 1 CDF = 0.0698 JPY 1 JPY = 14.3224 CDF
09 ian. 2026 1 CDF = 0.0696 JPY 1 JPY = 14.3657 CDF
10 ian. 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3143 CDF
11 ian. 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3134 CDF
12 ian. 2026 1 CDF = 0.0698 JPY 1 JPY = 14.3167 CDF
13 ian. 2026 1 CDF = 0.073 JPY 1 JPY = 13.694 CDF
14 ian. 2026 1 CDF = 0.073 JPY 1 JPY = 13.7028 CDF
15 ian. 2026 1 CDF = 0.0721 JPY 1 JPY = 13.8739 CDF
16 ian. 2026 1 CDF = 0.0717 JPY 1 JPY = 13.9393 CDF
17 ian. 2026 1 CDF = 0.0727 JPY 1 JPY = 13.7489 CDF
18 ian. 2026 1 CDF = 0.0727 JPY 1 JPY = 13.7489 CDF
19 ian. 2026 1 CDF = 0.0726 JPY 1 JPY = 13.7652 CDF
20 ian. 2026 1 CDF = 0.0726 JPY 1 JPY = 13.779 CDF
21 ian. 2026 1 CDF = 0.0732 JPY 1 JPY = 13.6572 CDF
22 ian. 2026 1 CDF = 0.0736 JPY 1 JPY = 13.5858 CDF
23 ian. 2026 1 CDF = 0.0726 JPY 1 JPY = 13.7814 CDF
24 ian. 2026 1 CDF = 0.0714 JPY 1 JPY = 13.9999 CDF
25 ian. 2026 1 CDF = 0.0714 JPY 1 JPY = 13.9999 CDF
26 ian. 2026 1 CDF = 0.0707 JPY 1 JPY = 14.1477 CDF
27 ian. 2026 1 CDF = 0.0696 JPY 1 JPY = 14.363 CDF
28 ian. 2026 1 CDF = 0.0681 JPY 1 JPY = 14.6938 CDF
29 ian. 2026 1 CDF = 0.0685 JPY 1 JPY = 14.6031 CDF
30 ian. 2026 1 CDF = 0.0682 JPY 1 JPY = 14.6586 CDF
31 ian. 2026 1 CDF = 0.0683 JPY 1 JPY = 14.637 CDF

Feb 2026

DataCDF-JPYJPY-CDF
01 feb. 2026 1 CDF = 0.0683 JPY 1 JPY = 14.6351 CDF
02 feb. 2026 1 CDF = 0.0684 JPY 1 JPY = 14.6218 CDF
03 feb. 2026 1 CDF = 0.0724 JPY 1 JPY = 13.8195 CDF
04 feb. 2026 1 CDF = 0.0712 JPY 1 JPY = 14.045 CDF
05 feb. 2026 1 CDF = 0.0705 JPY 1 JPY = 14.1773 CDF
06 feb. 2026 1 CDF = 0.0705 JPY 1 JPY = 14.1929 CDF
07 feb. 2026 1 CDF = 0.0715 JPY 1 JPY = 13.9949 CDF
08 feb. 2026 1 CDF = 0.0715 JPY 1 JPY = 13.9949 CDF
09 feb. 2026 1 CDF = 0.0711 JPY 1 JPY = 14.0654 CDF
10 feb. 2026 1 CDF = 0.07 JPY 1 JPY = 14.2788 CDF
11 feb. 2026 1 CDF = 0.0695 JPY 1 JPY = 14.3931 CDF
12 feb. 2026 1 CDF = 0.069 JPY 1 JPY = 14.4906 CDF
13 feb. 2026 1 CDF = 0.0684 JPY 1 JPY = 14.6131 CDF
14 feb. 2026 1 CDF = 0.0677 JPY 1 JPY = 14.768 CDF
15 feb. 2026 1 CDF = 0.0677 JPY 1 JPY = 14.768 CDF
16 feb. 2026 1 CDF = 0.068 JPY 1 JPY = 14.703 CDF
17 feb. 2026 1 CDF = 0.0679 JPY 1 JPY = 14.7311 CDF
18 feb. 2026 1 CDF = 0.0681 JPY 1 JPY = 14.6819 CDF
19 feb. 2026 1 CDF = 0.068 JPY 1 JPY = 14.7113 CDF
20 feb. 2026 1 CDF = 0.0684 JPY 1 JPY = 14.6172 CDF
21 feb. 2026 1 CDF = 0.068 JPY 1 JPY = 14.7073 CDF
22 feb. 2026 1 CDF = 0.068 JPY 1 JPY = 14.7073 CDF
23 feb. 2026 1 CDF = 0.068 JPY 1 JPY = 14.7159 CDF
24 feb. 2026 1 CDF = 0.0684 JPY 1 JPY = 14.6219 CDF
25 feb. 2026 1 CDF = 0.0736 JPY 1 JPY = 13.5934 CDF
26 feb. 2026 1 CDF = 0.0731 JPY 1 JPY = 13.6804 CDF
27 feb. 2026 1 CDF = 0.0723 JPY 1 JPY = 13.8235 CDF
28 feb. 2026 1 CDF = 0.0706 JPY 1 JPY = 14.1608 CDF

Mar 2026

DataCDF-JPYJPY-CDF
01 mar. 2026 1 CDF = 0.0706 JPY 1 JPY = 14.1626 CDF
02 mar. 2026 1 CDF = 0.0711 JPY 1 JPY = 14.0599 CDF
03 mar. 2026 1 CDF = 0.0708 JPY 1 JPY = 14.1254 CDF
04 mar. 2026 1 CDF = 0.0697 JPY 1 JPY = 14.3468 CDF
05 mar. 2026 1 CDF = 0.0697 JPY 1 JPY = 14.3545 CDF
06 mar. 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3148 CDF
07 mar. 2026 1 CDF = 0.071 JPY 1 JPY = 14.0856 CDF
08 mar. 2026 1 CDF = 0.071 JPY 1 JPY = 14.0856 CDF
09 mar. 2026 1 CDF = 0.0713 JPY 1 JPY = 14.0306 CDF
10 mar. 2026 1 CDF = 0.0731 JPY 1 JPY = 13.6847 CDF
11 mar. 2026 1 CDF = 0.0729 JPY 1 JPY = 13.7218 CDF
12 mar. 2026 1 CDF = 0.073 JPY 1 JPY = 13.7074 CDF
13 mar. 2026 1 CDF = 0.0732 JPY 1 JPY = 13.6662 CDF
14 mar. 2026 1 CDF = 0.0708 JPY 1 JPY = 14.1288 CDF
15 mar. 2026 1 CDF = 0.0708 JPY 1 JPY = 14.1288 CDF
16 mar. 2026 1 CDF = 0.0704 JPY 1 JPY = 14.1956 CDF
17 mar. 2026 1 CDF = 0.0702 JPY 1 JPY = 14.246 CDF
18 mar. 2026 1 CDF = 0.0701 JPY 1 JPY = 14.2661 CDF

Info schimb valutar CDF-JPY si JPY-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats