> Schimb Valutar 2025 - CDF-JPY si JPY-CDF

Schimb Valutar 2025 - CDF-JPY si JPY-CDF

Schimb valutar CDF-JPY si JPY-CDF

Verificati aici ratele de schimb pentru CDF-JPY si JPY-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0532 JPY

1 JPY = 18,7914 CDF

1An 2Ani 3Ani

CDF in JPYJPY in CDF

Jan 2025

Data	CDF-JPY	JPY-CDF
01 ian. 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2435 CDF
02 ian. 2025	1 CDF = 0.0547 JPY	1 JPY = 18.2737 CDF
03 ian. 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2574 CDF
04 ian. 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2469 CDF
05 ian. 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2351 CDF
06 ian. 2025	1 CDF = 0.0546 JPY	1 JPY = 18.311 CDF
07 ian. 2025	1 CDF = 0.055 JPY	1 JPY = 18.1941 CDF
08 ian. 2025	1 CDF = 0.0552 JPY	1 JPY = 18.1034 CDF
09 ian. 2025	1 CDF = 0.055 JPY	1 JPY = 18.1924 CDF
10 ian. 2025	1 CDF = 0.055 JPY	1 JPY = 18.1671 CDF
11 ian. 2025	1 CDF = 0.0549 JPY	1 JPY = 18.1985 CDF
12 ian. 2025	1 CDF = 0.055 JPY	1 JPY = 18.1931 CDF
13 ian. 2025	1 CDF = 0.0547 JPY	1 JPY = 18.2667 CDF
14 ian. 2025	1 CDF = 0.055 JPY	1 JPY = 18.1776 CDF
15 ian. 2025	1 CDF = 0.0553 JPY	1 JPY = 18.071 CDF
16 ian. 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1564 CDF
17 ian. 2025	1 CDF = 0.0549 JPY	1 JPY = 18.2173 CDF
18 ian. 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1374 CDF
19 ian. 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1399 CDF
20 ian. 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1639 CDF
21 ian. 2025	1 CDF = 0.055 JPY	1 JPY = 18.1983 CDF
22 ian. 2025	1 CDF = 0.055 JPY	1 JPY = 18.1766 CDF
23 ian. 2025	1 CDF = 0.0549 JPY	1 JPY = 18.2033 CDF
24 ian. 2025	1 CDF = 0.0549 JPY	1 JPY = 18.2043 CDF
25 ian. 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2378 CDF
26 ian. 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2374 CDF
27 ian. 2025	1 CDF = 0.0542 JPY	1 JPY = 18.4523 CDF
28 ian. 2025	1 CDF = 0.0546 JPY	1 JPY = 18.3148 CDF
29 ian. 2025	1 CDF = 0.0546 JPY	1 JPY = 18.3313 CDF
30 ian. 2025	1 CDF = 0.0542 JPY	1 JPY = 18.4508 CDF
31 ian. 2025	1 CDF = 0.0543 JPY	1 JPY = 18.4289 CDF

Feb 2025

Data	CDF-JPY	JPY-CDF
01 feb. 2025	1 CDF = 0.0544 JPY	1 JPY = 18.3821 CDF
02 feb. 2025	1 CDF = 0.0544 JPY	1 JPY = 18.3818 CDF
03 feb. 2025	1 CDF = 0.0541 JPY	1 JPY = 18.4679 CDF
04 feb. 2025	1 CDF = 0.0545 JPY	1 JPY = 18.3562 CDF
05 feb. 2025	1 CDF = 0.0537 JPY	1 JPY = 18.6342 CDF
06 feb. 2025	1 CDF = 0.0534 JPY	1 JPY = 18.7399 CDF
07 feb. 2025	1 CDF = 0.0534 JPY	1 JPY = 18.7301 CDF
08 feb. 2025	1 CDF = 0.053 JPY	1 JPY = 18.856 CDF
09 feb. 2025	1 CDF = 0.053 JPY	1 JPY = 18.856 CDF
10 feb. 2025	1 CDF = 0.0533 JPY	1 JPY = 18.7762 CDF
11 feb. 2025	1 CDF = 0.0531 JPY	1 JPY = 18.8433 CDF
12 feb. 2025	1 CDF = 0.0535 JPY	1 JPY = 18.6976 CDF
13 feb. 2025	1 CDF = 0.0536 JPY	1 JPY = 18.6592 CDF
14 feb. 2025	1 CDF = 0.0533 JPY	1 JPY = 18.7498 CDF
15 feb. 2025	1 CDF = 0.0531 JPY	1 JPY = 18.8179 CDF
16 feb. 2025	1 CDF = 0.0531 JPY	1 JPY = 18.8179 CDF
17 feb. 2025	1 CDF = 0.0528 JPY	1 JPY = 18.9246 CDF
18 feb. 2025	1 CDF = 0.0529 JPY	1 JPY = 18.8899 CDF
19 feb. 2025	1 CDF = 0.0529 JPY	1 JPY = 18.8969 CDF
20 feb. 2025	1 CDF = 0.0523 JPY	1 JPY = 19.1322 CDF
21 feb. 2025	1 CDF = 0.0524 JPY	1 JPY = 19.08 CDF
22 feb. 2025	1 CDF = 0.052 JPY	1 JPY = 19.2314 CDF
23 feb. 2025	1 CDF = 0.052 JPY	1 JPY = 19.2314 CDF
24 feb. 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1579 CDF
25 feb. 2025	1 CDF = 0.0521 JPY	1 JPY = 19.1936 CDF
26 feb. 2025	1 CDF = 0.0521 JPY	1 JPY = 19.2054 CDF
27 feb. 2025	1 CDF = 0.0522 JPY	1 JPY = 19.171 CDF
28 feb. 2025	1 CDF = 0.0525 JPY	1 JPY = 19.0378 CDF

Mar 2025

Data	CDF-JPY	JPY-CDF
01 mar. 2025	1 CDF = 0.0524 JPY	1 JPY = 19.068 CDF
02 mar. 2025	1 CDF = 0.0524 JPY	1 JPY = 19.0667 CDF
03 mar. 2025	1 CDF = 0.0526 JPY	1 JPY = 18.9999 CDF
04 mar. 2025	1 CDF = 0.0516 JPY	1 JPY = 19.3777 CDF
05 mar. 2025	1 CDF = 0.0519 JPY	1 JPY = 19.26 CDF
06 mar. 2025	1 CDF = 0.0513 JPY	1 JPY = 19.5 CDF
07 mar. 2025	1 CDF = 0.0514 JPY	1 JPY = 19.4605 CDF
08 mar. 2025	1 CDF = 0.0515 JPY	1 JPY = 19.4191 CDF
09 mar. 2025	1 CDF = 0.0515 JPY	1 JPY = 19.4198 CDF
10 mar. 2025	1 CDF = 0.0511 JPY	1 JPY = 19.5606 CDF
11 mar. 2025	1 CDF = 0.0513 JPY	1 JPY = 19.4899 CDF
12 mar. 2025	1 CDF = 0.0518 JPY	1 JPY = 19.3196 CDF
13 mar. 2025	1 CDF = 0.0514 JPY	1 JPY = 19.4375 CDF
14 mar. 2025	1 CDF = 0.0517 JPY	1 JPY = 19.3401 CDF
15 mar. 2025	1 CDF = 0.0517 JPY	1 JPY = 19.3481 CDF
16 mar. 2025	1 CDF = 0.0517 JPY	1 JPY = 19.3497 CDF
17 mar. 2025	1 CDF = 0.0518 JPY	1 JPY = 19.323 CDF
18 mar. 2025	1 CDF = 0.0521 JPY	1 JPY = 19.1771 CDF
19 mar. 2025	1 CDF = 0.0521 JPY	1 JPY = 19.2042 CDF
20 mar. 2025	1 CDF = 0.0518 JPY	1 JPY = 19.3138 CDF
21 mar. 2025	1 CDF = 0.0518 JPY	1 JPY = 19.3162 CDF
22 mar. 2025	1 CDF = 0.0519 JPY	1 JPY = 19.2507 CDF
23 mar. 2025	1 CDF = 0.0519 JPY	1 JPY = 19.2554 CDF
24 mar. 2025	1 CDF = 0.0521 JPY	1 JPY = 19.1914 CDF
25 mar. 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1526 CDF
26 mar. 2025	1 CDF = 0.0524 JPY	1 JPY = 19.0896 CDF
27 mar. 2025	1 CDF = 0.0525 JPY	1 JPY = 19.0387 CDF
28 mar. 2025	1 CDF = 0.0525 JPY	1 JPY = 19.0473 CDF
29 mar. 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1703 CDF
30 mar. 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1703 CDF
31 mar. 2025	1 CDF = 0.052 JPY	1 JPY = 19.2342 CDF

Apr 2025

Data	CDF-JPY	JPY-CDF
01 apr. 2025	1 CDF = 0.052 JPY	1 JPY = 19.2377 CDF
02 apr. 2025	1 CDF = 0.0519 JPY	1 JPY = 19.254 CDF
03 apr. 2025	1 CDF = 0.0509 JPY	1 JPY = 19.63 CDF

Info schimb valutar CDF-JPY si JPY-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri