> Schimb Valutar 2026 - CDF-JOD si JOD-CDF

Schimb Valutar 2026 - CDF-JOD si JOD-CDF

Schimb valutar CDF-JOD si JOD-CDF

Verificati aici ratele de schimb pentru CDF-JOD si JOD-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0003 JOD

1 JOD = 3175,541 CDF

1An 2Ani 3Ani

CDF in JODJOD in CDF

Jan 2026

Data	CDF-JOD	JOD-CDF
01 ian. 2026	1 CDF = 0.0003 JOD	1 JOD = 3053.5615 CDF
02 ian. 2026	1 CDF = 0.0003 JOD	1 JOD = 3053.6214 CDF
03 ian. 2026	1 CDF = 0.0003 JOD	1 JOD = 3097.1477 CDF
04 ian. 2026	1 CDF = 0.0003 JOD	1 JOD = 3097.1477 CDF
05 ian. 2026	1 CDF = 0.0003 JOD	1 JOD = 3097.2255 CDF
06 ian. 2026	1 CDF = 0.0003 JOD	1 JOD = 3097.2538 CDF
07 ian. 2026	1 CDF = 0.0003 JOD	1 JOD = 3166.3029 CDF
08 ian. 2026	1 CDF = 0.0003 JOD	1 JOD = 3165.7356 CDF
09 ian. 2026	1 CDF = 0.0003 JOD	1 JOD = 3194.6099 CDF
10 ian. 2026	1 CDF = 0.0003 JOD	1 JOD = 3187.4119 CDF
11 ian. 2026	1 CDF = 0.0003 JOD	1 JOD = 3187.4119 CDF
12 ian. 2026	1 CDF = 0.0003 JOD	1 JOD = 3187.5916 CDF
13 ian. 2026	1 CDF = 0.0003 JOD	1 JOD = 3067.7647 CDF
14 ian. 2026	1 CDF = 0.0003 JOD	1 JOD = 3064.2049 CDF
15 ian. 2026	1 CDF = 0.0003 JOD	1 JOD = 3102.8314 CDF
16 ian. 2026	1 CDF = 0.0003 JOD	1 JOD = 3110.028 CDF
17 ian. 2026	1 CDF = 0.0003 JOD	1 JOD = 3067.529 CDF
18 ian. 2026	1 CDF = 0.0003 JOD	1 JOD = 3067.529 CDF
19 ian. 2026	1 CDF = 0.0003 JOD	1 JOD = 3067.5506 CDF
20 ian. 2026	1 CDF = 0.0003 JOD	1 JOD = 3067.7874 CDF
21 ian. 2026	1 CDF = 0.0003 JOD	1 JOD = 3039.543 CDF
22 ian. 2026	1 CDF = 0.0003 JOD	1 JOD = 3039.3444 CDF
23 ian. 2026	1 CDF = 0.0003 JOD	1 JOD = 3074.7241 CDF
24 ian. 2026	1 CDF = 0.0003 JOD	1 JOD = 3074.5807 CDF
25 ian. 2026	1 CDF = 0.0003 JOD	1 JOD = 3074.5807 CDF
26 ian. 2026	1 CDF = 0.0003 JOD	1 JOD = 3074.7452 CDF
27 ian. 2026	1 CDF = 0.0003 JOD	1 JOD = 3110.0593 CDF
28 ian. 2026	1 CDF = 0.0003 JOD	1 JOD = 3159.3274 CDF
29 ian. 2026	1 CDF = 0.0003 JOD	1 JOD = 3159.5662 CDF
30 ian. 2026	1 CDF = 0.0003 JOD	1 JOD = 3184.1889 CDF
31 ian. 2026	1 CDF = 0.0003 JOD	1 JOD = 3194.4608 CDF

Feb 2026

Data	CDF-JOD	JOD-CDF
01 feb. 2026	1 CDF = 0.0003 JOD	1 JOD = 3194.4608 CDF
02 feb. 2026	1 CDF = 0.0003 JOD	1 JOD = 3194.8209 CDF
03 feb. 2026	1 CDF = 0.0003 JOD	1 JOD = 3039.3334 CDF
04 feb. 2026	1 CDF = 0.0003 JOD	1 JOD = 3103.0647 CDF
05 feb. 2026	1 CDF = 0.0003 JOD	1 JOD = 3138.177 CDF
06 feb. 2026	1 CDF = 0.0003 JOD	1 JOD = 3145.3681 CDF
07 feb. 2026	1 CDF = 0.0003 JOD	1 JOD = 3102.7896 CDF
08 feb. 2026	1 CDF = 0.0003 JOD	1 JOD = 3102.7896 CDF
09 feb. 2026	1 CDF = 0.0003 JOD	1 JOD = 3102.8959 CDF
10 feb. 2026	1 CDF = 0.0003 JOD	1 JOD = 3124.1249 CDF
11 feb. 2026	1 CDF = 0.0003 JOD	1 JOD = 3117.0366 CDF
12 feb. 2026	1 CDF = 0.0003 JOD	1 JOD = 3138.3407 CDF
13 feb. 2026	1 CDF = 0.0003 JOD	1 JOD = 3159.3139 CDF
14 feb. 2026	1 CDF = 0.0003 JOD	1 JOD = 3180.3582 CDF
15 feb. 2026	1 CDF = 0.0003 JOD	1 JOD = 3180.3582 CDF
16 feb. 2026	1 CDF = 0.0003 JOD	1 JOD = 3180.5625 CDF
17 feb. 2026	1 CDF = 0.0003 JOD	1 JOD = 3180.6257 CDF
18 feb. 2026	1 CDF = 0.0003 JOD	1 JOD = 3180.5761 CDF
19 feb. 2026	1 CDF = 0.0003 JOD	1 JOD = 3208.5475 CDF
20 feb. 2026	1 CDF = 0.0003 JOD	1 JOD = 3201.428 CDF
21 feb. 2026	1 CDF = 0.0003 JOD	1 JOD = 3215.6169 CDF
22 feb. 2026	1 CDF = 0.0003 JOD	1 JOD = 3215.6169 CDF
23 feb. 2026	1 CDF = 0.0003 JOD	1 JOD = 3215.9076 CDF
24 feb. 2026	1 CDF = 0.0003 JOD	1 JOD = 3215.8705 CDF
25 feb. 2026	1 CDF = 0.0003 JOD	1 JOD = 3004.0889 CDF
26 feb. 2026	1 CDF = 0.0003 JOD	1 JOD = 3011.1424 CDF
27 feb. 2026	1 CDF = 0.0003 JOD	1 JOD = 3039.5452 CDF
28 feb. 2026	1 CDF = 0.0003 JOD	1 JOD = 3116.8932 CDF

Mar 2026

Data	CDF-JOD	JOD-CDF
01 mar. 2026	1 CDF = 0.0003 JOD	1 JOD = 3116.8932 CDF
02 mar. 2026	1 CDF = 0.0003 JOD	1 JOD = 3117.1934 CDF
03 mar. 2026	1 CDF = 0.0003 JOD	1 JOD = 3138.2273 CDF
04 mar. 2026	1 CDF = 0.0003 JOD	1 JOD = 3180.4514 CDF
05 mar. 2026	1 CDF = 0.0003 JOD	1 JOD = 3187.514 CDF
06 mar. 2026	1 CDF = 0.0003 JOD	1 JOD = 3187.4997 CDF
07 mar. 2026	1 CDF = 0.0003 JOD	1 JOD = 3134.5284 CDF
08 mar. 2026	1 CDF = 0.0003 JOD	1 JOD = 3134.5284 CDF
09 mar. 2026	1 CDF = 0.0003 JOD	1 JOD = 3134.5149 CDF
10 mar. 2026	1 CDF = 0.0003 JOD	1 JOD = 3046.6644 CDF
11 mar. 2026	1 CDF = 0.0003 JOD	1 JOD = 3067.8075 CDF
12 mar. 2026	1 CDF = 0.0003 JOD	1 JOD = 3071.9381 CDF
13 mar. 2026	1 CDF = 0.0003 JOD	1 JOD = 3071.9784 CDF
14 mar. 2026	1 CDF = 0.0003 JOD	1 JOD = 3183.1807 CDF
15 mar. 2026	1 CDF = 0.0003 JOD	1 JOD = 3183.1807 CDF
16 mar. 2026	1 CDF = 0.0003 JOD	1 JOD = 3183.4392 CDF
17 mar. 2026	1 CDF = 0.0003 JOD	1 JOD = 3194.7197 CDF
18 mar. 2026	1 CDF = 0.0003 JOD	1 JOD = 3194.6449 CDF
19 mar. 2026	1 CDF = 0.0003 JOD	1 JOD = 3201.7479 CDF
20 mar. 2026	1 CDF = 0.0003 JOD	1 JOD = 3208.7201 CDF
21 mar. 2026	1 CDF = 0.0003 JOD	1 JOD = 3208.5676 CDF
22 mar. 2026	1 CDF = 0.0003 JOD	1 JOD = 3208.5676 CDF
23 mar. 2026	1 CDF = 0.0003 JOD	1 JOD = 3208.592 CDF
24 mar. 2026	1 CDF = 0.0003 JOD	1 JOD = 3205.9296 CDF
25 mar. 2026	1 CDF = 0.0003 JOD	1 JOD = 3212.1628 CDF
26 mar. 2026	1 CDF = 0.0003 JOD	1 JOD = 3215.7836 CDF
27 mar. 2026	1 CDF = 0.0003 JOD	1 JOD = 3223.627 CDF
28 mar. 2026	1 CDF = 0.0003 JOD	1 JOD = 3219.1488 CDF
29 mar. 2026	1 CDF = 0.0003 JOD	1 JOD = 3219.1488 CDF
30 mar. 2026	1 CDF = 0.0003 JOD	1 JOD = 3219.37 CDF
31 mar. 2026	1 CDF = 0.0003 JOD	1 JOD = 3219.3036 CDF

Apr 2026

Data	CDF-JOD	JOD-CDF
01 apr. 2026	1 CDF = 0.0003 JOD	1 JOD = 3222.7275 CDF
02 apr. 2026	1 CDF = 0.0003 JOD	1 JOD = 3237.0411 CDF
03 apr. 2026	1 CDF = 0.0003 JOD	1 JOD = 3238.1102 CDF
04 apr. 2026	1 CDF = 0.0003 JOD	1 JOD = 3250.8769 CDF
05 apr. 2026	1 CDF = 0.0003 JOD	1 JOD = 3250.8769 CDF
06 apr. 2026	1 CDF = 0.0003 JOD	1 JOD = 3250.9608 CDF
07 apr. 2026	1 CDF = 0.0003 JOD	1 JOD = 3244.2029 CDF
08 apr. 2026	1 CDF = 0.0003 JOD	1 JOD = 3244.03 CDF
09 apr. 2026	1 CDF = 0.0003 JOD	1 JOD = 3245.3368 CDF
10 apr. 2026	1 CDF = 0.0003 JOD	1 JOD = 3244.196 CDF
11 apr. 2026	1 CDF = 0.0003 JOD	1 JOD = 3243.8247 CDF
12 apr. 2026	1 CDF = 0.0003 JOD	1 JOD = 3243.8247 CDF
13 apr. 2026	1 CDF = 0.0003 JOD	1 JOD = 3243.8525 CDF
14 apr. 2026	1 CDF = 0.0003 JOD	1 JOD = 3258.1337 CDF
15 apr. 2026	1 CDF = 0.0003 JOD	1 JOD = 3258.1074 CDF
16 apr. 2026	1 CDF = 0.0003 JOD	1 JOD = 3251.0767 CDF
17 apr. 2026	1 CDF = 0.0003 JOD	1 JOD = 3252.5894 CDF
18 apr. 2026	1 CDF = 0.0003 JOD	1 JOD = 3257.9303 CDF
19 apr. 2026	1 CDF = 0.0003 JOD	1 JOD = 3257.9303 CDF
20 apr. 2026	1 CDF = 0.0003 JOD	1 JOD = 3258.2291 CDF
21 apr. 2026	1 CDF = 0.0003 JOD	1 JOD = 3259.5566 CDF
22 apr. 2026	1 CDF = 0.0003 JOD	1 JOD = 3263.5818 CDF
23 apr. 2026	1 CDF = 0.0003 JOD	1 JOD = 3259.7141 CDF
24 apr. 2026	1 CDF = 0.0003 JOD	1 JOD = 3262.4741 CDF
25 apr. 2026	1 CDF = 0.0003 JOD	1 JOD = 3264.9815 CDF
26 apr. 2026	1 CDF = 0.0003 JOD	1 JOD = 3264.9815 CDF
27 apr. 2026	1 CDF = 0.0003 JOD	1 JOD = 3265.0359 CDF
28 apr. 2026	1 CDF = 0.0003 JOD	1 JOD = 3279.3832 CDF
29 apr. 2026	1 CDF = 0.0003 JOD	1 JOD = 3275.5848 CDF
30 apr. 2026	1 CDF = 0.0003 JOD	1 JOD = 3272.282 CDF

May 2026

Data	CDF-JOD	JOD-CDF
01 mai 2026	1 CDF = 0.0003 JOD	1 JOD = 3272.181 CDF
02 mai 2026	1 CDF = 0.0003 JOD	1 JOD = 3272.0332 CDF
03 mai 2026	1 CDF = 0.0003 JOD	1 JOD = 3272.0332 CDF
04 mai 2026	1 CDF = 0.0003 JOD	1 JOD = 3272.1297 CDF
05 mai 2026	1 CDF = 0.0003 JOD	1 JOD = 3266.4647 CDF
06 mai 2026	1 CDF = 0.0003 JOD	1 JOD = 3265.2622 CDF
07 mai 2026	1 CDF = 0.0003 JOD	1 JOD = 3266.6437 CDF
08 mai 2026	1 CDF = 0.0003 JOD	1 JOD = 3266.4177 CDF
09 mai 2026	1 CDF = 0.0003 JOD	1 JOD = 3194.4622 CDF
10 mai 2026	1 CDF = 0.0003 JOD	1 JOD = 3194.4622 CDF
11 mai 2026	1 CDF = 0.0003 JOD	1 JOD = 3194.7366 CDF
12 mai 2026	1 CDF = 0.0003 JOD	1 JOD = 3118.564 CDF

Info schimb valutar CDF-JOD si JOD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri