> Schimb Valutar 2025 - CDF-JOD si JOD-CDF

Schimb Valutar 2025 - CDF-JOD si JOD-CDF

Schimb valutar CDF-JOD si JOD-CDF

Verificati aici ratele de schimb pentru CDF-JOD si JOD-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0002 JOD

1 JOD = 4043,4691 CDF

1An 2Ani 3Ani

CDF in JODJOD in CDF

Jan 2025

Data	CDF-JOD	JOD-CDF
01 ian. 2025	1 CDF = 0.0002 JOD	1 JOD = 4046.8169 CDF
02 ian. 2025	1 CDF = 0.0002 JOD	1 JOD = 4046.2384 CDF
03 ian. 2025	1 CDF = 0.0002 JOD	1 JOD = 4043.6428 CDF
04 ian. 2025	1 CDF = 0.0002 JOD	1 JOD = 4043.5404 CDF
05 ian. 2025	1 CDF = 0.0002 JOD	1 JOD = 4043.5404 CDF
06 ian. 2025	1 CDF = 0.0002 JOD	1 JOD = 4044.1298 CDF
07 ian. 2025	1 CDF = 0.0002 JOD	1 JOD = 4046.2245 CDF
08 ian. 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.5234 CDF
09 ian. 2025	1 CDF = 0.0002 JOD	1 JOD = 4046.2432 CDF
10 ian. 2025	1 CDF = 0.0002 JOD	1 JOD = 4046.2486 CDF
11 ian. 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.648 CDF
12 ian. 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.648 CDF
13 ian. 2025	1 CDF = 0.0002 JOD	1 JOD = 4046.2206 CDF
14 ian. 2025	1 CDF = 0.0002 JOD	1 JOD = 4046.2255 CDF
15 ian. 2025	1 CDF = 0.0003 JOD	1 JOD = 3996.9029 CDF
16 ian. 2025	1 CDF = 0.0003 JOD	1 JOD = 3994.0578 CDF
17 ian. 2025	1 CDF = 0.0003 JOD	1 JOD = 3998.0138 CDF
18 ian. 2025	1 CDF = 0.0003 JOD	1 JOD = 3998.0008 CDF
19 ian. 2025	1 CDF = 0.0003 JOD	1 JOD = 3998.0008 CDF
20 ian. 2025	1 CDF = 0.0003 JOD	1 JOD = 3998.0457 CDF
21 ian. 2025	1 CDF = 0.0003 JOD	1 JOD = 3996.9327 CDF
22 ian. 2025	1 CDF = 0.0003 JOD	1 JOD = 3996.9085 CDF
23 ian. 2025	1 CDF = 0.0002 JOD	1 JOD = 4009.8779 CDF
24 ian. 2025	1 CDF = 0.0002 JOD	1 JOD = 4011.8329 CDF
25 ian. 2025	1 CDF = 0.0002 JOD	1 JOD = 4009.8432 CDF
26 ian. 2025	1 CDF = 0.0002 JOD	1 JOD = 4009.8432 CDF
27 ian. 2025	1 CDF = 0.0002 JOD	1 JOD = 4010.4497 CDF
28 ian. 2025	1 CDF = 0.0002 JOD	1 JOD = 4010.4323 CDF
29 ian. 2025	1 CDF = 0.0002 JOD	1 JOD = 4015.3525 CDF
30 ian. 2025	1 CDF = 0.0002 JOD	1 JOD = 4010.4265 CDF
31 ian. 2025	1 CDF = 0.0002 JOD	1 JOD = 4022.8285 CDF

Feb 2025

Data	CDF-JOD	JOD-CDF
01 feb. 2025	1 CDF = 0.0002 JOD	1 JOD = 4022.8206 CDF
02 feb. 2025	1 CDF = 0.0002 JOD	1 JOD = 4022.8206 CDF
03 feb. 2025	1 CDF = 0.0002 JOD	1 JOD = 4021.7101 CDF
04 feb. 2025	1 CDF = 0.0002 JOD	1 JOD = 4017.4779 CDF
05 feb. 2025	1 CDF = 0.0002 JOD	1 JOD = 4017.4634 CDF
06 feb. 2025	1 CDF = 0.0002 JOD	1 JOD = 4024.5298 CDF
07 feb. 2025	1 CDF = 0.0002 JOD	1 JOD = 4017.4771 CDF
08 feb. 2025	1 CDF = 0.0002 JOD	1 JOD = 4024.5036 CDF
09 feb. 2025	1 CDF = 0.0002 JOD	1 JOD = 4024.5036 CDF
10 feb. 2025	1 CDF = 0.0002 JOD	1 JOD = 4024.5377 CDF
11 feb. 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.6528 CDF
12 feb. 2025	1 CDF = 0.0002 JOD	1 JOD = 4047.9509 CDF
13 feb. 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.1006 CDF
14 feb. 2025	1 CDF = 0.0002 JOD	1 JOD = 4038.0583 CDF
15 feb. 2025	1 CDF = 0.0002 JOD	1 JOD = 4039.4404 CDF
16 feb. 2025	1 CDF = 0.0002 JOD	1 JOD = 4039.4404 CDF
17 feb. 2025	1 CDF = 0.0002 JOD	1 JOD = 4039.4584 CDF
18 feb. 2025	1 CDF = 0.0002 JOD	1 JOD = 4039.4788 CDF
19 feb. 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.0944 CDF
20 feb. 2025	1 CDF = 0.0002 JOD	1 JOD = 4048.7147 CDF
21 feb. 2025	1 CDF = 0.0002 JOD	1 JOD = 4044.8426 CDF
22 feb. 2025	1 CDF = 0.0002 JOD	1 JOD = 4046.7884 CDF
23 feb. 2025	1 CDF = 0.0002 JOD	1 JOD = 4046.7884 CDF
24 feb. 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.1007 CDF
25 feb. 2025	1 CDF = 0.0002 JOD	1 JOD = 4047.9263 CDF
26 feb. 2025	1 CDF = 0.0002 JOD	1 JOD = 4050.873 CDF
27 feb. 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.0713 CDF
28 feb. 2025	1 CDF = 0.0002 JOD	1 JOD = 4047.8417 CDF

Mar 2025

Data	CDF-JOD	JOD-CDF
01 mar. 2025	1 CDF = 0.0002 JOD	1 JOD = 4049.6114 CDF
02 mar. 2025	1 CDF = 0.0002 JOD	1 JOD = 4050.5524 CDF
03 mar. 2025	1 CDF = 0.0002 JOD	1 JOD = 4050.6064 CDF
04 mar. 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.6612 CDF
05 mar. 2025	1 CDF = 0.0002 JOD	1 JOD = 4052.693 CDF
06 mar. 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.1333 CDF
07 mar. 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.1341 CDF
08 mar. 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.7828 CDF
09 mar. 2025	1 CDF = 0.0002 JOD	1 JOD = 4052.6994 CDF
10 mar. 2025	1 CDF = 0.0002 JOD	1 JOD = 4055.0695 CDF
11 mar. 2025	1 CDF = 0.0002 JOD	1 JOD = 4055.2318 CDF
12 mar. 2025	1 CDF = 0.0002 JOD	1 JOD = 4053.3017 CDF
13 mar. 2025	1 CDF = 0.0002 JOD	1 JOD = 4055.8368 CDF
14 mar. 2025	1 CDF = 0.0002 JOD	1 JOD = 4056.312 CDF
15 mar. 2025	1 CDF = 0.0002 JOD	1 JOD = 4056.1904 CDF
16 mar. 2025	1 CDF = 0.0002 JOD	1 JOD = 4056.1904 CDF
17 mar. 2025	1 CDF = 0.0002 JOD	1 JOD = 4055.8456 CDF
18 mar. 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.9042 CDF
19 mar. 2025	1 CDF = 0.0002 JOD	1 JOD = 4055.0909 CDF
20 mar. 2025	1 CDF = 0.0002 JOD	1 JOD = 4047.876 CDF
21 mar. 2025	1 CDF = 0.0002 JOD	1 JOD = 4049.5633 CDF
22 mar. 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.7799 CDF
23 mar. 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.7799 CDF
24 mar. 2025	1 CDF = 0.0002 JOD	1 JOD = 4055.0781 CDF
25 mar. 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.8215 CDF
26 mar. 2025	1 CDF = 0.0002 JOD	1 JOD = 4048.0043 CDF
27 mar. 2025	1 CDF = 0.0002 JOD	1 JOD = 4048.7452 CDF
28 mar. 2025	1 CDF = 0.0002 JOD	1 JOD = 4048.0302 CDF
29 mar. 2025	1 CDF = 0.0002 JOD	1 JOD = 4051.2625 CDF
30 mar. 2025	1 CDF = 0.0002 JOD	1 JOD = 4051.2625 CDF
31 mar. 2025	1 CDF = 0.0002 JOD	1 JOD = 4051.4582 CDF

Apr 2025

Data	CDF-JOD	JOD-CDF
01 apr. 2025	1 CDF = 0.0002 JOD	1 JOD = 4047.9607 CDF
02 apr. 2025	1 CDF = 0.0002 JOD	1 JOD = 4052.3671 CDF
03 apr. 2025	1 CDF = 0.0002 JOD	1 JOD = 4049.352 CDF
04 apr. 2025	1 CDF = 0.0002 JOD	1 JOD = 4052.7374 CDF
05 apr. 2025	1 CDF = 0.0002 JOD	1 JOD = 4052.7371 CDF
06 apr. 2025	1 CDF = 0.0002 JOD	1 JOD = 4052.7371 CDF
07 apr. 2025	1 CDF = 0.0002 JOD	1 JOD = 4052.7486 CDF
08 apr. 2025	1 CDF = 0.0002 JOD	1 JOD = 4049.4606 CDF
09 apr. 2025	1 CDF = 0.0002 JOD	1 JOD = 4051.3356 CDF
10 apr. 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.9605 CDF
11 apr. 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.6218 CDF
12 apr. 2025	1 CDF = 0.0002 JOD	1 JOD = 4053.7109 CDF
13 apr. 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.0833 CDF
14 apr. 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.3781 CDF
15 apr. 2025	1 CDF = 0.0002 JOD	1 JOD = 4053.2996 CDF
16 apr. 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.853 CDF
17 apr. 2025	1 CDF = 0.0002 JOD	1 JOD = 4052.6988 CDF
18 apr. 2025	1 CDF = 0.0002 JOD	1 JOD = 4056.1195 CDF
19 apr. 2025	1 CDF = 0.0002 JOD	1 JOD = 4056.0893 CDF
20 apr. 2025	1 CDF = 0.0002 JOD	1 JOD = 4056.0893 CDF
21 apr. 2025	1 CDF = 0.0002 JOD	1 JOD = 4056.1194 CDF
22 apr. 2025	1 CDF = 0.0002 JOD	1 JOD = 4056.1207 CDF
23 apr. 2025	1 CDF = 0.0002 JOD	1 JOD = 4053.8478 CDF
24 apr. 2025	1 CDF = 0.0002 JOD	1 JOD = 4056.6827 CDF
25 apr. 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.2446 CDF
26 apr. 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.2307 CDF
27 apr. 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.2333 CDF
28 apr. 2025	1 CDF = 0.0002 JOD	1 JOD = 4056.693 CDF
29 apr. 2025	1 CDF = 0.0002 JOD	1 JOD = 4059.5218 CDF
30 apr. 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.512 CDF

May 2025

Data	CDF-JOD	JOD-CDF
01 mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4051.0215 CDF
02 mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4051.0433 CDF
03 mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4048.2006 CDF
04 mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4048.2006 CDF
05 mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4047.6216 CDF
06 mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4050.4717 CDF
07 mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4047.6477 CDF
08 mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4052.734 CDF
09 mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4052.7357 CDF
10 mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4049.0388 CDF
11 mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4049.0388 CDF
12 mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4048.4719 CDF
13 mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.6574 CDF
14 mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4047.0996 CDF
15 mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.6818 CDF
16 mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.6674 CDF
17 mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4047.6305 CDF
18 mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4047.6305 CDF
19 mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4049.6031 CDF
20 mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4049.2757 CDF
21 mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4012.855 CDF
22 mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.9731 CDF
23 mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.9925 CDF
24 mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.6781 CDF
25 mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.6781 CDF
26 mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.7032 CDF
27 mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.9625 CDF
28 mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4041.0988 CDF
29 mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4041.005 CDF
30 mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.8517 CDF
31 mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.6801 CDF

Jun 2025

Data	CDF-JOD	JOD-CDF
01 iun. 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.6801 CDF
02 iun. 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.9145 CDF
03 iun. 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.8989 CDF
04 iun. 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.8876 CDF
05 iun. 2025	1 CDF = 0.0002 JOD	1 JOD = 4061.792 CDF
06 iun. 2025	1 CDF = 0.0002 JOD	1 JOD = 4063.4982 CDF
07 iun. 2025	1 CDF = 0.0002 JOD	1 JOD = 4061.8325 CDF
08 iun. 2025	1 CDF = 0.0002 JOD	1 JOD = 4061.8325 CDF
09 iun. 2025	1 CDF = 0.0002 JOD	1 JOD = 4062.2611 CDF
10 iun. 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.9224 CDF
11 iun. 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.731 CDF
12 iun. 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.7358 CDF
13 iun. 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.9259 CDF
14 iun. 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.6028 CDF

Info schimb valutar CDF-JOD si JOD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri