> Schimb Valutar 2026 - CDF-JMD si JMD-CDF

Schimb Valutar 2026 - CDF-JMD si JMD-CDF

Schimb valutar CDF-JMD si JMD-CDF

Verificati aici ratele de schimb pentru CDF-JMD si JMD-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0698 JMD

1 JMD = 14,3208 CDF

1An 2Ani 3Ani

CDF in JMDJMD in CDF

Jan 2026

Data	CDF-JMD	JMD-CDF
01 ian. 2026	1 CDF = 0.0735 JMD	1 JMD = 13.6138 CDF
02 ian. 2026	1 CDF = 0.0734 JMD	1 JMD = 13.6283 CDF
03 ian. 2026	1 CDF = 0.0723 JMD	1 JMD = 13.8295 CDF
04 ian. 2026	1 CDF = 0.0723 JMD	1 JMD = 13.8295 CDF
05 ian. 2026	1 CDF = 0.0724 JMD	1 JMD = 13.8106 CDF
06 ian. 2026	1 CDF = 0.0723 JMD	1 JMD = 13.8381 CDF
07 ian. 2026	1 CDF = 0.0706 JMD	1 JMD = 14.1735 CDF
08 ian. 2026	1 CDF = 0.0706 JMD	1 JMD = 14.1721 CDF
09 ian. 2026	1 CDF = 0.0699 JMD	1 JMD = 14.2996 CDF
10 ian. 2026	1 CDF = 0.0701 JMD	1 JMD = 14.268 CDF
11 ian. 2026	1 CDF = 0.0701 JMD	1 JMD = 14.2593 CDF
12 ian. 2026	1 CDF = 0.0701 JMD	1 JMD = 14.2575 CDF
13 ian. 2026	1 CDF = 0.0727 JMD	1 JMD = 13.7547 CDF
14 ian. 2026	1 CDF = 0.0726 JMD	1 JMD = 13.7795 CDF
15 ian. 2026	1 CDF = 0.0716 JMD	1 JMD = 13.9573 CDF
16 ian. 2026	1 CDF = 0.0716 JMD	1 JMD = 13.9736 CDF
17 ian. 2026	1 CDF = 0.0726 JMD	1 JMD = 13.7656 CDF
18 ian. 2026	1 CDF = 0.0726 JMD	1 JMD = 13.7656 CDF
19 ian. 2026	1 CDF = 0.0725 JMD	1 JMD = 13.7872 CDF
20 ian. 2026	1 CDF = 0.0724 JMD	1 JMD = 13.8193 CDF
21 ian. 2026	1 CDF = 0.0729 JMD	1 JMD = 13.7154 CDF
22 ian. 2026	1 CDF = 0.073 JMD	1 JMD = 13.6893 CDF
23 ian. 2026	1 CDF = 0.0722 JMD	1 JMD = 13.851 CDF
24 ian. 2026	1 CDF = 0.0717 JMD	1 JMD = 13.9566 CDF
25 ian. 2026	1 CDF = 0.0717 JMD	1 JMD = 13.9566 CDF
26 ian. 2026	1 CDF = 0.0722 JMD	1 JMD = 13.8473 CDF
27 ian. 2026	1 CDF = 0.0712 JMD	1 JMD = 14.0523 CDF
28 ian. 2026	1 CDF = 0.0699 JMD	1 JMD = 14.2966 CDF
29 ian. 2026	1 CDF = 0.07 JMD	1 JMD = 14.2816 CDF
30 ian. 2026	1 CDF = 0.0694 JMD	1 JMD = 14.4037 CDF
31 ian. 2026	1 CDF = 0.0697 JMD	1 JMD = 14.3426 CDF

Feb 2026

Data	CDF-JMD	JMD-CDF
01 feb. 2026	1 CDF = 0.0697 JMD	1 JMD = 14.3394 CDF
02 feb. 2026	1 CDF = 0.0694 JMD	1 JMD = 14.4103 CDF
03 feb. 2026	1 CDF = 0.0727 JMD	1 JMD = 13.7576 CDF
04 feb. 2026	1 CDF = 0.0712 JMD	1 JMD = 14.0368 CDF
05 feb. 2026	1 CDF = 0.0703 JMD	1 JMD = 14.2219 CDF
06 feb. 2026	1 CDF = 0.0702 JMD	1 JMD = 14.2476 CDF
07 feb. 2026	1 CDF = 0.0709 JMD	1 JMD = 14.0974 CDF
08 feb. 2026	1 CDF = 0.0709 JMD	1 JMD = 14.0974 CDF
09 feb. 2026	1 CDF = 0.0711 JMD	1 JMD = 14.0743 CDF
10 feb. 2026	1 CDF = 0.0706 JMD	1 JMD = 14.1611 CDF
11 feb. 2026	1 CDF = 0.0708 JMD	1 JMD = 14.1219 CDF
12 feb. 2026	1 CDF = 0.0702 JMD	1 JMD = 14.2398 CDF
13 feb. 2026	1 CDF = 0.0699 JMD	1 JMD = 14.3122 CDF
14 feb. 2026	1 CDF = 0.0693 JMD	1 JMD = 14.4236 CDF
15 feb. 2026	1 CDF = 0.0693 JMD	1 JMD = 14.4236 CDF
16 feb. 2026	1 CDF = 0.0694 JMD	1 JMD = 14.414 CDF
17 feb. 2026	1 CDF = 0.0692 JMD	1 JMD = 14.4495 CDF
18 feb. 2026	1 CDF = 0.069 JMD	1 JMD = 14.487 CDF
19 feb. 2026	1 CDF = 0.0685 JMD	1 JMD = 14.5928 CDF
20 feb. 2026	1 CDF = 0.0687 JMD	1 JMD = 14.5663 CDF
21 feb. 2026	1 CDF = 0.0682 JMD	1 JMD = 14.6655 CDF
22 feb. 2026	1 CDF = 0.0682 JMD	1 JMD = 14.6655 CDF
23 feb. 2026	1 CDF = 0.0683 JMD	1 JMD = 14.6513 CDF
24 feb. 2026	1 CDF = 0.0686 JMD	1 JMD = 14.5851 CDF
25 feb. 2026	1 CDF = 0.0732 JMD	1 JMD = 13.6697 CDF
26 feb. 2026	1 CDF = 0.073 JMD	1 JMD = 13.706 CDF
27 feb. 2026	1 CDF = 0.0723 JMD	1 JMD = 13.8286 CDF
28 feb. 2026	1 CDF = 0.0704 JMD	1 JMD = 14.1978 CDF

Mar 2026

Data	CDF-JMD	JMD-CDF
01 mar. 2026	1 CDF = 0.0704 JMD	1 JMD = 14.1978 CDF
02 mar. 2026	1 CDF = 0.071 JMD	1 JMD = 14.0909 CDF
03 mar. 2026	1 CDF = 0.0702 JMD	1 JMD = 14.2498 CDF
04 mar. 2026	1 CDF = 0.0692 JMD	1 JMD = 14.4532 CDF
05 mar. 2026	1 CDF = 0.0692 JMD	1 JMD = 14.4593 CDF
06 mar. 2026	1 CDF = 0.0693 JMD	1 JMD = 14.4287 CDF
07 mar. 2026	1 CDF = 0.0701 JMD	1 JMD = 14.2674 CDF
08 mar. 2026	1 CDF = 0.0701 JMD	1 JMD = 14.2674 CDF
09 mar. 2026	1 CDF = 0.0705 JMD	1 JMD = 14.1861 CDF
10 mar. 2026	1 CDF = 0.0727 JMD	1 JMD = 13.755 CDF
11 mar. 2026	1 CDF = 0.072 JMD	1 JMD = 13.8881 CDF
12 mar. 2026	1 CDF = 0.0719 JMD	1 JMD = 13.9012 CDF
13 mar. 2026	1 CDF = 0.0721 JMD	1 JMD = 13.8754 CDF
14 mar. 2026	1 CDF = 0.0695 JMD	1 JMD = 14.3855 CDF
15 mar. 2026	1 CDF = 0.0695 JMD	1 JMD = 14.3855 CDF
16 mar. 2026	1 CDF = 0.0697 JMD	1 JMD = 14.3509 CDF
17 mar. 2026	1 CDF = 0.0694 JMD	1 JMD = 14.4108 CDF
18 mar. 2026	1 CDF = 0.0694 JMD	1 JMD = 14.4039 CDF
19 mar. 2026	1 CDF = 0.0692 JMD	1 JMD = 14.4431 CDF
20 mar. 2026	1 CDF = 0.069 JMD	1 JMD = 14.4843 CDF
21 mar. 2026	1 CDF = 0.0689 JMD	1 JMD = 14.5053 CDF
22 mar. 2026	1 CDF = 0.0689 JMD	1 JMD = 14.5053 CDF
23 mar. 2026	1 CDF = 0.0691 JMD	1 JMD = 14.4651 CDF
24 mar. 2026	1 CDF = 0.0694 JMD	1 JMD = 14.4002 CDF
25 mar. 2026	1 CDF = 0.0692 JMD	1 JMD = 14.4506 CDF
26 mar. 2026	1 CDF = 0.0689 JMD	1 JMD = 14.5173 CDF
27 mar. 2026	1 CDF = 0.0689 JMD	1 JMD = 14.5182 CDF
28 mar. 2026	1 CDF = 0.069 JMD	1 JMD = 14.4992 CDF
29 mar. 2026	1 CDF = 0.0687 JMD	1 JMD = 14.5482 CDF
30 mar. 2026	1 CDF = 0.0692 JMD	1 JMD = 14.4465 CDF
31 mar. 2026	1 CDF = 0.0693 JMD	1 JMD = 14.4344 CDF

Apr 2026

Data	CDF-JMD	JMD-CDF
01 apr. 2026	1 CDF = 0.0692 JMD	1 JMD = 14.451 CDF
02 apr. 2026	1 CDF = 0.0687 JMD	1 JMD = 14.5546 CDF
03 apr. 2026	1 CDF = 0.0685 JMD	1 JMD = 14.596 CDF
04 apr. 2026	1 CDF = 0.0682 JMD	1 JMD = 14.6532 CDF
05 apr. 2026	1 CDF = 0.0682 JMD	1 JMD = 14.6532 CDF
06 apr. 2026	1 CDF = 0.0682 JMD	1 JMD = 14.6532 CDF
07 apr. 2026	1 CDF = 0.0685 JMD	1 JMD = 14.6083 CDF
08 apr. 2026	1 CDF = 0.0684 JMD	1 JMD = 14.6203 CDF
09 apr. 2026	1 CDF = 0.0687 JMD	1 JMD = 14.5628 CDF
10 apr. 2026	1 CDF = 0.0687 JMD	1 JMD = 14.5523 CDF
11 apr. 2026	1 CDF = 0.0686 JMD	1 JMD = 14.5689 CDF
12 apr. 2026	1 CDF = 0.0686 JMD	1 JMD = 14.5689 CDF
13 apr. 2026	1 CDF = 0.0686 JMD	1 JMD = 14.5758 CDF
14 apr. 2026	1 CDF = 0.0683 JMD	1 JMD = 14.6329 CDF
15 apr. 2026	1 CDF = 0.0683 JMD	1 JMD = 14.6391 CDF
16 apr. 2026	1 CDF = 0.0685 JMD	1 JMD = 14.6044 CDF
17 apr. 2026	1 CDF = 0.0685 JMD	1 JMD = 14.5883 CDF
18 apr. 2026	1 CDF = 0.0686 JMD	1 JMD = 14.5855 CDF
19 apr. 2026	1 CDF = 0.0686 JMD	1 JMD = 14.5855 CDF
20 apr. 2026	1 CDF = 0.0686 JMD	1 JMD = 14.5852 CDF
21 apr. 2026	1 CDF = 0.0685 JMD	1 JMD = 14.5889 CDF
22 apr. 2026	1 CDF = 0.0685 JMD	1 JMD = 14.6001 CDF
23 apr. 2026	1 CDF = 0.0688 JMD	1 JMD = 14.5383 CDF
24 apr. 2026	1 CDF = 0.0682 JMD	1 JMD = 14.6595 CDF
25 apr. 2026	1 CDF = 0.0681 JMD	1 JMD = 14.6936 CDF
26 apr. 2026	1 CDF = 0.0681 JMD	1 JMD = 14.6936 CDF
27 apr. 2026	1 CDF = 0.0682 JMD	1 JMD = 14.6587 CDF
28 apr. 2026	1 CDF = 0.0678 JMD	1 JMD = 14.7593 CDF
29 apr. 2026	1 CDF = 0.0675 JMD	1 JMD = 14.8065 CDF
30 apr. 2026	1 CDF = 0.0676 JMD	1 JMD = 14.803 CDF

May 2026

Data	CDF-JMD	JMD-CDF
01 mai 2026	1 CDF = 0.0676 JMD	1 JMD = 14.803 CDF
02 mai 2026	1 CDF = 0.0676 JMD	1 JMD = 14.803 CDF
03 mai 2026	1 CDF = 0.0676 JMD	1 JMD = 14.803 CDF
04 mai 2026	1 CDF = 0.0679 JMD	1 JMD = 14.724 CDF
05 mai 2026	1 CDF = 0.068 JMD	1 JMD = 14.712 CDF
06 mai 2026	1 CDF = 0.0681 JMD	1 JMD = 14.6882 CDF
07 mai 2026	1 CDF = 0.068 JMD	1 JMD = 14.6992 CDF
08 mai 2026	1 CDF = 0.068 JMD	1 JMD = 14.6952 CDF
09 mai 2026	1 CDF = 0.0694 JMD	1 JMD = 14.4096 CDF
10 mai 2026	1 CDF = 0.0694 JMD	1 JMD = 14.4096 CDF
11 mai 2026	1 CDF = 0.0696 JMD	1 JMD = 14.3617 CDF
12 mai 2026	1 CDF = 0.0714 JMD	1 JMD = 14.0134 CDF

Info schimb valutar CDF-JMD si JMD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri