> Schimb Valutar 2025 - CDF-JMD si JMD-CDF

Schimb Valutar 2025 - CDF-JMD si JMD-CDF

Schimb valutar CDF-JMD si JMD-CDF

Verificati aici ratele de schimb pentru CDF-JMD si JMD-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0551 JMD

1 JMD = 18,1621 CDF

1An 2Ani 3Ani

CDF in JMDJMD in CDF

Jan 2025

Data	CDF-JMD	JMD-CDF
01 ian. 2025	1 CDF = 0.0542 JMD	1 JMD = 18.45 CDF
02 ian. 2025	1 CDF = 0.0542 JMD	1 JMD = 18.442 CDF
03 ian. 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4188 CDF
04 ian. 2025	1 CDF = 0.0542 JMD	1 JMD = 18.4528 CDF
05 ian. 2025	1 CDF = 0.0542 JMD	1 JMD = 18.4528 CDF
06 ian. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3639 CDF
07 ian. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.341 CDF
08 ian. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3026 CDF
09 ian. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3044 CDF
10 ian. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3043 CDF
11 ian. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2222 CDF
12 ian. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2222 CDF
13 ian. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3012 CDF
14 ian. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3048 CDF
15 ian. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1395 CDF
16 ian. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9969 CDF
17 ian. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9381 CDF
18 ian. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9438 CDF
19 ian. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9438 CDF
20 ian. 2025	1 CDF = 0.0558 JMD	1 JMD = 17.9189 CDF
21 ian. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9869 CDF
22 ian. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0842 CDF
23 ian. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0868 CDF
24 ian. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0855 CDF
25 ian. 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1184 CDF
26 ian. 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1184 CDF
27 ian. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0726 CDF
28 ian. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0471 CDF
29 ian. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0901 CDF
30 ian. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.044 CDF
31 ian. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.097 CDF

Feb 2025

Data	CDF-JMD	JMD-CDF
01 feb. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.097 CDF
02 feb. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0666 CDF
03 feb. 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1095 CDF
04 feb. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0957 CDF
05 feb. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0418 CDF
06 feb. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0517 CDF
07 feb. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0248 CDF
08 feb. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9871 CDF
09 feb. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9871 CDF
10 feb. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0529 CDF
11 feb. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2316 CDF
12 feb. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2363 CDF
13 feb. 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2699 CDF
14 feb. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1362 CDF
15 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2025 CDF
16 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2025 CDF
17 feb. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1378 CDF
18 feb. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1409 CDF
19 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2311 CDF
20 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.1989 CDF
21 feb. 2025	1 CDF = 0.055 JMD	1 JMD = 18.1773 CDF
22 feb. 2025	1 CDF = 0.055 JMD	1 JMD = 18.186 CDF
23 feb. 2025	1 CDF = 0.055 JMD	1 JMD = 18.186 CDF
24 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2024 CDF
25 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2246 CDF
26 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2296 CDF
27 feb. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2566 CDF
28 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2227 CDF

Mar 2025

Data	CDF-JMD	JMD-CDF
01 mar. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2269 CDF
02 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3556 CDF
03 mar. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3094 CDF
04 mar. 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2912 CDF
05 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3379 CDF
06 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3454 CDF
07 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.337 CDF
08 mar. 2025	1 CDF = 0.0544 JMD	1 JMD = 18.377 CDF
09 mar. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3178 CDF
10 mar. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3056 CDF
11 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3342 CDF
12 mar. 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2858 CDF
13 mar. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2324 CDF
14 mar. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.312 CDF
15 mar. 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4079 CDF
16 mar. 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4197 CDF
17 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.358 CDF
18 mar. 2025	1 CDF = 0.0544 JMD	1 JMD = 18.384 CDF
19 mar. 2025	1 CDF = 0.0544 JMD	1 JMD = 18.3731 CDF
20 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3354 CDF
21 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.334 CDF
22 mar. 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4142 CDF
23 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3337 CDF
24 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3339 CDF
25 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3562 CDF
26 mar. 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2741 CDF
27 mar. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.2986 CDF
28 mar. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2578 CDF
29 mar. 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2874 CDF
30 mar. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2433 CDF
31 mar. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2606 CDF

Apr 2025

Data	CDF-JMD	JMD-CDF
01 apr. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3337 CDF
02 apr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.1998 CDF
03 apr. 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4263 CDF
04 apr. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2584 CDF
05 apr. 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1049 CDF
06 apr. 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1049 CDF
07 apr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2095 CDF
08 apr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2012 CDF
09 apr. 2025	1 CDF = 0.055 JMD	1 JMD = 18.1781 CDF
10 apr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2053 CDF
11 apr. 2025	1 CDF = 0.055 JMD	1 JMD = 18.198 CDF
12 apr. 2025	1 CDF = 0.055 JMD	1 JMD = 18.1724 CDF
13 apr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2253 CDF
14 apr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2267 CDF
15 apr. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1559 CDF
16 apr. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1634 CDF
17 apr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2002 CDF
18 apr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2128 CDF
19 apr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2128 CDF
20 apr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2128 CDF
21 apr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2128 CDF
22 apr. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1527 CDF
23 apr. 2025	1 CDF = 0.055 JMD	1 JMD = 18.1918 CDF
24 apr. 2025	1 CDF = 0.055 JMD	1 JMD = 18.1748 CDF
25 apr. 2025	1 CDF = 0.055 JMD	1 JMD = 18.1797 CDF
26 apr. 2025	1 CDF = 0.055 JMD	1 JMD = 18.1798 CDF
27 apr. 2025	1 CDF = 0.055 JMD	1 JMD = 18.1798 CDF
28 apr. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1565 CDF
29 apr. 2025	1 CDF = 0.055 JMD	1 JMD = 18.1801 CDF
30 apr. 2025	1 CDF = 0.055 JMD	1 JMD = 18.1847 CDF

May 2025

Data	CDF-JMD	JMD-CDF
01 mai 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0933 CDF
02 mai 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1089 CDF
03 mai 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0578 CDF
04 mai 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0578 CDF
05 mai 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1181 CDF
06 mai 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1339 CDF
07 mai 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0914 CDF
08 mai 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1334 CDF
09 mai 2025	1 CDF = 0.0553 JMD	1 JMD = 18.094 CDF
10 mai 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0751 CDF
11 mai 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0817 CDF
12 mai 2025	1 CDF = 0.0552 JMD	1 JMD = 18.103 CDF
13 mai 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0229 CDF
14 mai 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9652 CDF
15 mai 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9915 CDF
16 mai 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0115 CDF
17 mai 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9514 CDF
18 mai 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9514 CDF
19 mai 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0142 CDF
20 mai 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0639 CDF
21 mai 2025	1 CDF = 0.0559 JMD	1 JMD = 17.9019 CDF
22 mai 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0499 CDF
23 mai 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0229 CDF
24 mai 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0587 CDF
25 mai 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0587 CDF
26 mai 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0102 CDF
27 mai 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0135 CDF
28 mai 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9794 CDF
29 mai 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9754 CDF
30 mai 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9831 CDF
31 mai 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9831 CDF

Jun 2025

Data	CDF-JMD	JMD-CDF
01 iun. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0076 CDF
02 iun. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9567 CDF
03 iun. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9525 CDF
04 iun. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.969 CDF
05 iun. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0586 CDF
06 iun. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0385 CDF
07 iun. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0026 CDF
08 iun. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0026 CDF
09 iun. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0436 CDF
10 iun. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0124 CDF
11 iun. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9855 CDF
12 iun. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9723 CDF
13 iun. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9548 CDF
14 iun. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9548 CDF

Info schimb valutar CDF-JMD si JMD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri