> Schimb Valutar 2025 - CDF-JMD si JMD-CDF

Schimb Valutar 2025 - CDF-JMD si JMD-CDF

Schimb valutar CDF-JMD si JMD-CDF

Verificati aici ratele de schimb pentru CDF-JMD si JMD-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0568 JMD

1 JMD = 17,6157 CDF

1An 2Ani 3Ani

CDF in JMDJMD in CDF

Jan 2025

Data	CDF-JMD	JMD-CDF
01 ian. 2025	1 CDF = 0.0542 JMD	1 JMD = 18.45 CDF
02 ian. 2025	1 CDF = 0.0542 JMD	1 JMD = 18.442 CDF
03 ian. 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4188 CDF
04 ian. 2025	1 CDF = 0.0542 JMD	1 JMD = 18.4528 CDF
05 ian. 2025	1 CDF = 0.0542 JMD	1 JMD = 18.4528 CDF
06 ian. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3639 CDF
07 ian. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.341 CDF
08 ian. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3026 CDF
09 ian. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3044 CDF
10 ian. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3043 CDF
11 ian. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2222 CDF
12 ian. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2222 CDF
13 ian. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3012 CDF
14 ian. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3048 CDF
15 ian. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1395 CDF
16 ian. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9969 CDF
17 ian. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9381 CDF
18 ian. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9438 CDF
19 ian. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9438 CDF
20 ian. 2025	1 CDF = 0.0558 JMD	1 JMD = 17.9189 CDF
21 ian. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9869 CDF
22 ian. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0842 CDF
23 ian. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0868 CDF
24 ian. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0855 CDF
25 ian. 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1184 CDF
26 ian. 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1184 CDF
27 ian. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0726 CDF
28 ian. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0471 CDF
29 ian. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0901 CDF
30 ian. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.044 CDF
31 ian. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.097 CDF

Feb 2025

Data	CDF-JMD	JMD-CDF
01 feb. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.097 CDF
02 feb. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0666 CDF
03 feb. 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1095 CDF
04 feb. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0957 CDF
05 feb. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0418 CDF
06 feb. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0517 CDF
07 feb. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0248 CDF
08 feb. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9871 CDF
09 feb. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9871 CDF
10 feb. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0529 CDF
11 feb. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2316 CDF
12 feb. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2363 CDF
13 feb. 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2699 CDF
14 feb. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1362 CDF
15 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2025 CDF
16 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2025 CDF
17 feb. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1378 CDF
18 feb. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1409 CDF
19 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2311 CDF
20 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.1989 CDF
21 feb. 2025	1 CDF = 0.055 JMD	1 JMD = 18.1773 CDF
22 feb. 2025	1 CDF = 0.055 JMD	1 JMD = 18.186 CDF
23 feb. 2025	1 CDF = 0.055 JMD	1 JMD = 18.186 CDF
24 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2024 CDF
25 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2246 CDF
26 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2296 CDF
27 feb. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2566 CDF
28 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2227 CDF

Mar 2025

Data	CDF-JMD	JMD-CDF
01 mar. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2269 CDF
02 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3556 CDF
03 mar. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3094 CDF
04 mar. 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2912 CDF
05 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3379 CDF
06 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3454 CDF
07 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.337 CDF
08 mar. 2025	1 CDF = 0.0544 JMD	1 JMD = 18.377 CDF
09 mar. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3178 CDF
10 mar. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3056 CDF
11 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3342 CDF
12 mar. 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2858 CDF
13 mar. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2324 CDF
14 mar. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.312 CDF
15 mar. 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4079 CDF
16 mar. 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4197 CDF
17 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.358 CDF
18 mar. 2025	1 CDF = 0.0544 JMD	1 JMD = 18.384 CDF
19 mar. 2025	1 CDF = 0.0544 JMD	1 JMD = 18.3731 CDF
20 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3354 CDF
21 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.334 CDF
22 mar. 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4142 CDF
23 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3337 CDF
24 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3339 CDF
25 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3562 CDF
26 mar. 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2741 CDF
27 mar. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.2986 CDF
28 mar. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2578 CDF
29 mar. 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2874 CDF
30 mar. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2433 CDF
31 mar. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2606 CDF

Apr 2025

Data	CDF-JMD	JMD-CDF
01 apr. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3337 CDF
02 apr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.1998 CDF
03 apr. 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4263 CDF
04 apr. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2584 CDF
05 apr. 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1049 CDF
06 apr. 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1049 CDF
07 apr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2095 CDF
08 apr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2012 CDF
09 apr. 2025	1 CDF = 0.055 JMD	1 JMD = 18.1781 CDF
10 apr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2053 CDF
11 apr. 2025	1 CDF = 0.055 JMD	1 JMD = 18.198 CDF
12 apr. 2025	1 CDF = 0.055 JMD	1 JMD = 18.1724 CDF
13 apr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2253 CDF
14 apr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2267 CDF
15 apr. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1559 CDF
16 apr. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1634 CDF
17 apr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2002 CDF
18 apr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2128 CDF
19 apr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2128 CDF
20 apr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2128 CDF
21 apr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2128 CDF
22 apr. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1527 CDF
23 apr. 2025	1 CDF = 0.055 JMD	1 JMD = 18.1918 CDF
24 apr. 2025	1 CDF = 0.055 JMD	1 JMD = 18.1748 CDF
25 apr. 2025	1 CDF = 0.055 JMD	1 JMD = 18.1797 CDF
26 apr. 2025	1 CDF = 0.055 JMD	1 JMD = 18.1798 CDF
27 apr. 2025	1 CDF = 0.055 JMD	1 JMD = 18.1798 CDF
28 apr. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1565 CDF
29 apr. 2025	1 CDF = 0.055 JMD	1 JMD = 18.1801 CDF
30 apr. 2025	1 CDF = 0.055 JMD	1 JMD = 18.1847 CDF

May 2025

Data	CDF-JMD	JMD-CDF
01 mai 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0933 CDF
02 mai 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1089 CDF
03 mai 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0578 CDF
04 mai 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0578 CDF
05 mai 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1181 CDF
06 mai 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1339 CDF
07 mai 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0914 CDF
08 mai 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1334 CDF
09 mai 2025	1 CDF = 0.0553 JMD	1 JMD = 18.094 CDF
10 mai 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0751 CDF
11 mai 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0817 CDF
12 mai 2025	1 CDF = 0.0552 JMD	1 JMD = 18.103 CDF
13 mai 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0229 CDF
14 mai 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9652 CDF
15 mai 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9915 CDF
16 mai 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0115 CDF
17 mai 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9514 CDF
18 mai 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9514 CDF
19 mai 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0142 CDF
20 mai 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0639 CDF
21 mai 2025	1 CDF = 0.0559 JMD	1 JMD = 17.9019 CDF
22 mai 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0499 CDF
23 mai 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0229 CDF
24 mai 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0587 CDF
25 mai 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0587 CDF
26 mai 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0102 CDF
27 mai 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0135 CDF
28 mai 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9794 CDF
29 mai 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9754 CDF
30 mai 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9831 CDF
31 mai 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9831 CDF

Jun 2025

Data	CDF-JMD	JMD-CDF
01 iun. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0076 CDF
02 iun. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9567 CDF
03 iun. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9525 CDF
04 iun. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.969 CDF
05 iun. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0586 CDF
06 iun. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0385 CDF
07 iun. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0026 CDF
08 iun. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0026 CDF
09 iun. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0436 CDF
10 iun. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0124 CDF
11 iun. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9855 CDF
12 iun. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9723 CDF
13 iun. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9548 CDF
14 iun. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0484 CDF
15 iun. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0484 CDF
16 iun. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0337 CDF
17 iun. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0834 CDF
18 iun. 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1019 CDF
19 iun. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0526 CDF
20 iun. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0368 CDF
21 iun. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0527 CDF
22 iun. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0527 CDF
23 iun. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0618 CDF
24 iun. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0035 CDF
25 iun. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9876 CDF
26 iun. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9375 CDF
27 iun. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9598 CDF
28 iun. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9899 CDF
29 iun. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9899 CDF
30 iun. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9487 CDF

Jul 2025

Data	CDF-JMD	JMD-CDF
01 iul. 2025	1 CDF = 0.0558 JMD	1 JMD = 17.9347 CDF
02 iul. 2025	1 CDF = 0.0556 JMD	1 JMD = 18.0014 CDF
03 iul. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0558 CDF
04 iul. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0806 CDF
05 iul. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0759 CDF
06 iul. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0759 CDF
07 iul. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0732 CDF
08 iul. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0862 CDF
09 iul. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0548 CDF
10 iul. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0476 CDF
11 iul. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0515 CDF
12 iul. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0518 CDF
13 iul. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0516 CDF
14 iul. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0142 CDF
15 iul. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0465 CDF
16 iul. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0441 CDF
17 iul. 2025	1 CDF = 0.0556 JMD	1 JMD = 18.0008 CDF
18 iul. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0541 CDF
19 iul. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0309 CDF
20 iul. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0309 CDF
21 iul. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0693 CDF
22 iul. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9967 CDF
23 iul. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9915 CDF
24 iul. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0242 CDF
25 iul. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0976 CDF
26 iul. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1427 CDF
27 iul. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1427 CDF
28 iul. 2025	1 CDF = 0.0556 JMD	1 JMD = 18.0002 CDF
29 iul. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0169 CDF
30 iul. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0536 CDF
31 iul. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0689 CDF

Aug 2025

Data	CDF-JMD	JMD-CDF
01 aug. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0222 CDF
02 aug. 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2981 CDF
03 aug. 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2981 CDF
04 aug. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0786 CDF
05 aug. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0554 CDF
06 aug. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0845 CDF
07 aug. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0277 CDF
08 aug. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0637 CDF
09 aug. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0637 CDF
10 aug. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.073 CDF
11 aug. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.043 CDF
12 aug. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0641 CDF
13 aug. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0641 CDF
14 aug. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0548 CDF
15 aug. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0548 CDF
16 aug. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0986 CDF
17 aug. 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1195 CDF
18 aug. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0823 CDF
19 aug. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0781 CDF
20 aug. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.074 CDF
21 aug. 2025	1 CDF = 0.0559 JMD	1 JMD = 17.8841 CDF
22 aug. 2025	1 CDF = 0.0559 JMD	1 JMD = 17.8792 CDF
23 aug. 2025	1 CDF = 0.0559 JMD	1 JMD = 17.8855 CDF
24 aug. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0765 CDF
25 aug. 2025	1 CDF = 0.0558 JMD	1 JMD = 17.9058 CDF
26 aug. 2025	1 CDF = 0.056 JMD	1 JMD = 17.8457 CDF
27 aug. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9497 CDF
28 aug. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9828 CDF
29 aug. 2025	1 CDF = 0.0558 JMD	1 JMD = 17.933 CDF
30 aug. 2025	1 CDF = 0.0558 JMD	1 JMD = 17.9341 CDF
31 aug. 2025	1 CDF = 0.0558 JMD	1 JMD = 17.9341 CDF

Sep 2025

Data	CDF-JMD	JMD-CDF
01 sept. 2025	1 CDF = 0.0559 JMD	1 JMD = 17.8915 CDF
02 sept. 2025	1 CDF = 0.056 JMD	1 JMD = 17.8691 CDF
03 sept. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9615 CDF
04 sept. 2025	1 CDF = 0.0559 JMD	1 JMD = 17.8827 CDF
05 sept. 2025	1 CDF = 0.0558 JMD	1 JMD = 17.9084 CDF
06 sept. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0149 CDF
07 sept. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0149 CDF
08 sept. 2025	1 CDF = 0.0558 JMD	1 JMD = 17.9188 CDF
09 sept. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9658 CDF
10 sept. 2025	1 CDF = 0.0558 JMD	1 JMD = 17.9341 CDF
11 sept. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9693 CDF
12 sept. 2025	1 CDF = 0.0559 JMD	1 JMD = 17.8764 CDF
13 sept. 2025	1 CDF = 0.0566 JMD	1 JMD = 17.6768 CDF
14 sept. 2025	1 CDF = 0.0566 JMD	1 JMD = 17.6768 CDF
15 sept. 2025	1 CDF = 0.0566 JMD	1 JMD = 17.6578 CDF
16 sept. 2025	1 CDF = 0.0563 JMD	1 JMD = 17.7756 CDF
17 sept. 2025	1 CDF = 0.0566 JMD	1 JMD = 17.6532 CDF
18 sept. 2025	1 CDF = 0.0563 JMD	1 JMD = 17.7749 CDF
19 sept. 2025	1 CDF = 0.0568 JMD	1 JMD = 17.6044 CDF
20 sept. 2025	1 CDF = 0.0568 JMD	1 JMD = 17.6044 CDF
21 sept. 2025	1 CDF = 0.0569 JMD	1 JMD = 17.5886 CDF
22 sept. 2025	1 CDF = 0.0568 JMD	1 JMD = 17.6063 CDF
23 sept. 2025	1 CDF = 0.0568 JMD	1 JMD = 17.6184 CDF
24 sept. 2025	1 CDF = 0.0567 JMD	1 JMD = 17.6427 CDF
25 sept. 2025	1 CDF = 0.0569 JMD	1 JMD = 17.5693 CDF
26 sept. 2025	1 CDF = 0.057 JMD	1 JMD = 17.5391 CDF
27 sept. 2025	1 CDF = 0.0586 JMD	1 JMD = 17.0778 CDF
28 sept. 2025	1 CDF = 0.0585 JMD	1 JMD = 17.086 CDF
29 sept. 2025	1 CDF = 0.0589 JMD	1 JMD = 16.9714 CDF
30 sept. 2025	1 CDF = 0.0587 JMD	1 JMD = 17.0497 CDF

Oct 2025

Data	CDF-JMD	JMD-CDF
01 oct. 2025	1 CDF = 0.0611 JMD	1 JMD = 16.38 CDF
02 oct. 2025	1 CDF = 0.0596 JMD	1 JMD = 16.7788 CDF
03 oct. 2025	1 CDF = 0.059 JMD	1 JMD = 16.9502 CDF
04 oct. 2025	1 CDF = 0.0633 JMD	1 JMD = 15.789 CDF
05 oct. 2025	1 CDF = 0.0633 JMD	1 JMD = 15.789 CDF
06 oct. 2025	1 CDF = 0.0632 JMD	1 JMD = 15.8291 CDF
07 oct. 2025	1 CDF = 0.0636 JMD	1 JMD = 15.7348 CDF
08 oct. 2025	1 CDF = 0.0646 JMD	1 JMD = 15.4898 CDF
09 oct. 2025	1 CDF = 0.0664 JMD	1 JMD = 15.0624 CDF
10 oct. 2025	1 CDF = 0.0672 JMD	1 JMD = 14.8769 CDF
11 oct. 2025	1 CDF = 0.0674 JMD	1 JMD = 14.8359 CDF
12 oct. 2025	1 CDF = 0.0674 JMD	1 JMD = 14.8359 CDF
13 oct. 2025	1 CDF = 0.0676 JMD	1 JMD = 14.7884 CDF
14 oct. 2025	1 CDF = 0.0675 JMD	1 JMD = 14.8245 CDF
15 oct. 2025	1 CDF = 0.0683 JMD	1 JMD = 14.643 CDF
16 oct. 2025	1 CDF = 0.0686 JMD	1 JMD = 14.584 CDF
17 oct. 2025	1 CDF = 0.076 JMD	1 JMD = 13.1568 CDF
18 oct. 2025	1 CDF = 0.0731 JMD	1 JMD = 13.6787 CDF
19 oct. 2025	1 CDF = 0.0731 JMD	1 JMD = 13.6787 CDF
20 oct. 2025	1 CDF = 0.0731 JMD	1 JMD = 13.6856 CDF
21 oct. 2025	1 CDF = 0.0748 JMD	1 JMD = 13.3761 CDF
22 oct. 2025	1 CDF = 0.0732 JMD	1 JMD = 13.6541 CDF
23 oct. 2025	1 CDF = 0.0726 JMD	1 JMD = 13.7713 CDF
24 oct. 2025	1 CDF = 0.0726 JMD	1 JMD = 13.7817 CDF
25 oct. 2025	1 CDF = 0.0726 JMD	1 JMD = 13.7817 CDF
26 oct. 2025	1 CDF = 0.0725 JMD	1 JMD = 13.798 CDF
27 oct. 2025	1 CDF = 0.0725 JMD	1 JMD = 13.7893 CDF
28 oct. 2025	1 CDF = 0.0719 JMD	1 JMD = 13.9006 CDF
29 oct. 2025	1 CDF = 0.0718 JMD	1 JMD = 13.9236 CDF
30 oct. 2025	1 CDF = 0.0718 JMD	1 JMD = 13.9215 CDF
31 oct. 2025	1 CDF = 0.0717 JMD	1 JMD = 13.9427 CDF

Nov 2025

Data	CDF-JMD	JMD-CDF
01 nov. 2025	1 CDF = 0.0715 JMD	1 JMD = 13.9956 CDF
02 nov. 2025	1 CDF = 0.0715 JMD	1 JMD = 13.9956 CDF
03 nov. 2025	1 CDF = 0.0716 JMD	1 JMD = 13.9573 CDF
04 nov. 2025	1 CDF = 0.071 JMD	1 JMD = 14.0782 CDF
05 nov. 2025	1 CDF = 0.0717 JMD	1 JMD = 13.9416 CDF
06 nov. 2025	1 CDF = 0.0722 JMD	1 JMD = 13.8502 CDF
07 nov. 2025	1 CDF = 0.0746 JMD	1 JMD = 13.4007 CDF
08 nov. 2025	1 CDF = 0.0746 JMD	1 JMD = 13.4007 CDF

Info schimb valutar CDF-JMD si JMD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri