> Schimb Valutar 2025 - CDF-JMD si JMD-CDF

Schimb Valutar 2025 - CDF-JMD si JMD-CDF

Schimb valutar CDF-JMD si JMD-CDF

Verificati aici ratele de schimb pentru CDF-JMD si JMD-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0549 JMD

1 JMD = 18,224 CDF

1An 2Ani 3Ani

CDF in JMDJMD in CDF

Jan 2025

Data	CDF-JMD	JMD-CDF
01 ian. 2025	1 CDF = 0.0542 JMD	1 JMD = 18.45 CDF
02 ian. 2025	1 CDF = 0.0542 JMD	1 JMD = 18.442 CDF
03 ian. 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4188 CDF
04 ian. 2025	1 CDF = 0.0542 JMD	1 JMD = 18.4528 CDF
05 ian. 2025	1 CDF = 0.0542 JMD	1 JMD = 18.4528 CDF
06 ian. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3639 CDF
07 ian. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.341 CDF
08 ian. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3026 CDF
09 ian. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3044 CDF
10 ian. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3043 CDF
11 ian. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2222 CDF
12 ian. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2222 CDF
13 ian. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3012 CDF
14 ian. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3048 CDF
15 ian. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1395 CDF
16 ian. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9969 CDF
17 ian. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9381 CDF
18 ian. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9438 CDF
19 ian. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9438 CDF
20 ian. 2025	1 CDF = 0.0558 JMD	1 JMD = 17.9189 CDF
21 ian. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9869 CDF
22 ian. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0842 CDF
23 ian. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0868 CDF
24 ian. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0855 CDF
25 ian. 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1184 CDF
26 ian. 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1184 CDF
27 ian. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0726 CDF
28 ian. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0471 CDF
29 ian. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0901 CDF
30 ian. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.044 CDF
31 ian. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.097 CDF

Feb 2025

Data	CDF-JMD	JMD-CDF
01 feb. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.097 CDF
02 feb. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0666 CDF
03 feb. 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1095 CDF
04 feb. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0957 CDF
05 feb. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0418 CDF
06 feb. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0517 CDF
07 feb. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0248 CDF
08 feb. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9871 CDF
09 feb. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9871 CDF
10 feb. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0529 CDF
11 feb. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2316 CDF
12 feb. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2363 CDF
13 feb. 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2699 CDF
14 feb. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1362 CDF
15 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2025 CDF
16 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2025 CDF
17 feb. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1378 CDF
18 feb. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1409 CDF
19 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2311 CDF
20 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.1989 CDF
21 feb. 2025	1 CDF = 0.055 JMD	1 JMD = 18.1773 CDF
22 feb. 2025	1 CDF = 0.055 JMD	1 JMD = 18.186 CDF
23 feb. 2025	1 CDF = 0.055 JMD	1 JMD = 18.186 CDF
24 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2024 CDF
25 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2246 CDF
26 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2296 CDF
27 feb. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2566 CDF
28 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2227 CDF

Mar 2025

Data	CDF-JMD	JMD-CDF
01 mar. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2269 CDF
02 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3556 CDF
03 mar. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3094 CDF
04 mar. 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2912 CDF
05 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3379 CDF
06 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3454 CDF
07 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.337 CDF
08 mar. 2025	1 CDF = 0.0544 JMD	1 JMD = 18.377 CDF
09 mar. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3178 CDF
10 mar. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3056 CDF
11 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3342 CDF
12 mar. 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2858 CDF
13 mar. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2324 CDF
14 mar. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.312 CDF
15 mar. 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4079 CDF
16 mar. 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4197 CDF
17 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.358 CDF
18 mar. 2025	1 CDF = 0.0544 JMD	1 JMD = 18.384 CDF
19 mar. 2025	1 CDF = 0.0544 JMD	1 JMD = 18.3731 CDF
20 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3354 CDF
21 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.334 CDF
22 mar. 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4142 CDF
23 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3337 CDF
24 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3339 CDF
25 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3562 CDF
26 mar. 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2741 CDF
27 mar. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.2986 CDF
28 mar. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2578 CDF
29 mar. 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2874 CDF
30 mar. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2433 CDF
31 mar. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2606 CDF

Apr 2025

Data	CDF-JMD	JMD-CDF
01 apr. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3337 CDF
02 apr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.1998 CDF
03 apr. 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4263 CDF
04 apr. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2584 CDF
05 apr. 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2871 CDF

Info schimb valutar CDF-JMD si JMD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri